Stargate Finance Historical Data

STG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.187
+0.50%
$ 24.99 million $ 4.89 million
Mar 10, 6 PM $ 0.186
-1.18%
$ 24.86 million $ 4.89 million
Mar 10, 5 PM $ 0.188
-0.40%
$ 25.16 million $ 4.88 million
Mar 10, 4 PM $ 0.189
+0.70%
$ 25.26 million $ 4.84 million
Mar 10, 3 PM $ 0.188
-1.88%
$ 25.08 million $ 4.68 million
Mar 10, 2 PM $ 0.191
+0.90%
$ 25.56 million $ 4.68 million
Mar 10, 1 PM $ 0.19
+1.65%
$ 25.33 million $ 4.62 million
Mar 10, 12 PM $ 0.187
+1.01%
$ 24.92 million $ 4.81 million
Mar 10, 11 AM $ 0.185
+0.14%
$ 24.67 million $ 4.8 million
Mar 10, 10 AM $ 0.185
-0.53%
$ 24.64 million $ 4.84 million
Mar 10, 9 AM $ 0.186
+0.01%
$ 24.77 million $ 4.82 million
Mar 10, 8 AM $ 0.185
+0.14%
$ 24.76 million $ 4.78 million
Mar 10, 7 AM $ 0.185
+0.44%
$ 24.73 million $ 4.73 million
Mar 10, 6 AM $ 0.184
-1.62%
$ 24.62 million $ 4.71 million
Mar 10, 5 AM $ 0.187
+0.10%
$ 25.02 million $ 4.1 million
Mar 10, 4 AM $ 0.187
+1.33%
$ 25 million $ 4.18 million
Mar 10, 3 AM $ 0.185
-0.48%
$ 24.67 million $ 4.15 million
Mar 10, 2 AM $ 0.186
+0.65%
$ 24.79 million $ 4.17 million
Mar 10, 1 AM $ 0.184
-0.76%
$ 24.63 million $ 4.07 million
Mar 10, 12 AM $ 0.186
+4.00%
$ 24.82 million $ 4.01 million
Mar 9, 11 PM $ 0.179
+0.13%
$ 23.86 million $ 3.84 million
Mar 9, 10 PM $ 0.179
-1.04%
$ 23.83 million $ 3.89 million
Mar 9, 9 PM $ 0.18
+0.74%
$ 24.08 million $ 4.03 million
Mar 9, 8 PM $ 0.179
-0.29%
$ 23.9 million $ 3.97 million
Mar 9, 7 PM $ 0.18
-0.32%
$ 23.97 million $ 3.97 million
Mar 9, 6 PM $ 0.18
-1.54%
$ 24.05 million $ 3.95 million
Mar 9, 5 PM $ 0.183
+0.42%
$ 24.42 million $ 3.92 million
Mar 9, 4 PM $ 0.182
+0.00%
$ 24.32 million $ 3.97 million
Mar 9, 3 PM $ 0.182
-0.36%
$ 24.32 million $ 3.93 million
Mar 9, 2 PM $ 0.183
+0.92%
$ 24.41 million $ 4.09 million
Mar 9, 1 PM $ 0.181
+0.61%
$ 24.19 million $ 4.14 million
Mar 9, 12 PM $ 0.18
+1.49%
$ 24.04 million $ 3.97 million
Mar 9, 11 AM $ 0.177
-0.50%
$ 23.69 million $ 4.33 million
Mar 9, 10 AM $ 0.178
+0.15%
$ 23.81 million $ 4.51 million
Mar 9, 9 AM $ 0.178
-0.38%
$ 23.77 million $ 4.57 million
Mar 9, 8 AM $ 0.179
+0.56%
$ 23.86 million $ 4.62 million
Mar 9, 7 AM $ 0.178
-0.86%
$ 23.73 million $ 4.68 million
Mar 9, 6 AM $ 0.179
+0.50%
$ 23.93 million $ 4.82 million
Mar 9, 5 AM $ 0.178
+0.58%
$ 23.81 million $ 4.86 million
Mar 9, 4 AM $ 0.177
-0.07%
$ 23.68 million $ 4.78 million
Mar 9, 3 AM $ 0.177
-0.54%
$ 23.69 million $ 4.83 million
Mar 9, 2 AM $ 0.178
+1.21%
$ 23.82 million $ 4.71 million
Mar 9, 1 AM $ 0.176
-0.71%
$ 23.54 million $ 4.77 million
Mar 9, 12 AM $ 0.178
+0.65%
$ 23.71 million $ 4.74 million
Mar 8, 11 PM $ 0.176
-0.90%
$ 23.56 million $ 4.82 million
Mar 8, 10 PM $ 0.178
-0.48%
$ 23.77 million $ 4.78 million
Mar 8, 9 PM $ 0.179
+1.02%
$ 23.89 million $ 4.67 million
Mar 8, 8 PM $ 0.177
-0.67%
$ 23.64 million $ 4.7 million
Mar 8, 7 PM $ 0.178
+0.79%
$ 23.8 million $ 4.7 million
Mar 8, 6 PM $ 0.177
+0.08%
$ 23.62 million $ 4.71 million