Stargate Finance Historical Data

STG Page 21
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.291
-0.14%
$ 34.01 million $ 37.57 million
1:14 AM $ 0.291
-0.11%
$ 34.05 million $ 37.66 million
1:13 AM $ 0.292
-0.07%
$ 34.05 million $ 37.74 million
1:12 AM $ 0.292
-0.06%
$ 34.05 million $ 37.74 million
1:11 AM $ 0.292
-0.15%
$ 34.05 million $ 37.83 million
1:10 AM $ 0.293
-0.18%
$ 34.05 million $ 37.86 million
1:09 AM $ 0.293
-0.36%
$ 34.25 million $ 38.08 million
1:08 AM $ 0.294
+0.00%
$ 34.25 million $ 38.2 million
1:07 AM $ 0.294
-0.06%
$ 34.25 million $ 38.27 million
1:06 AM $ 0.294
-0.08%
$ 34.25 million $ 38.32 million
1:05 AM $ 0.295
+0.18%
$ 34.25 million $ 38.36 million
1:04 AM $ 0.294
+0.24%
$ 34.38 million $ 38.55 million
1:03 AM $ 0.293
+0.28%
$ 34.38 million $ 38.76 million
1:02 AM $ 0.292
+0.12%
$ 34.38 million $ 38.83 million
1:01 AM $ 0.292
-0.03%
$ 34.38 million $ 38.86 million
1:00 AM $ 0.292
+0.25%
$ 34.38 million $ 38.87 million
12:59 AM $ 0.291
+0.21%
$ 34.07 million $ 38.94 million
12:58 AM $ 0.291
+0.00%
$ 34.07 million $ 38.95 million
12:57 AM $ 0.291
+0.00%
$ 34.07 million $ 39.03 million
12:56 AM $ 0.291
+0.06%
$ 34.07 million $ 39.03 million
12:55 AM $ 0.291
+0.11%
$ 34.07 million $ 39.06 million
12:54 AM $ 0.29
-0.03%
$ 33.93 million $ 39.06 million
12:53 AM $ 0.29
-0.19%
$ 33.93 million $ 39.08 million
12:52 AM $ 0.291
-0.04%
$ 33.93 million $ 39.1 million
12:51 AM $ 0.291
+0.00%
$ 33.93 million $ 39.12 million
12:50 AM $ 0.291
+0.23%
$ 33.93 million $ 39.11 million
12:49 AM $ 0.29
-0.43%
$ 33.94 million $ 39.08 million
12:48 AM $ 0.292
-0.32%
$ 33.94 million $ 39.07 million
12:47 AM $ 0.293
-0.19%
$ 33.94 million $ 39.07 million
12:46 AM $ 0.293
-0.80%
$ 33.94 million $ 39.05 million
12:45 AM $ 0.296
+0.07%
$ 33.94 million $ 39.07 million
12:44 AM $ 0.295
-0.31%
$ 34.52 million $ 39.09 million
12:43 AM $ 0.296
+0.02%
$ 34.52 million $ 39.11 million
12:42 AM $ 0.296
-0.13%
$ 34.52 million $ 39.13 million
12:41 AM $ 0.296
-0.07%
$ 34.52 million $ 39.13 million
12:40 AM $ 0.297
+0.18%
$ 34.52 million $ 39.14 million
12:39 AM $ 0.296
-0.05%
$ 34.61 million $ 39.15 million
12:38 AM $ 0.296
+0.17%
$ 34.61 million $ 39.14 million
12:37 AM $ 0.296
-0.17%
$ 34.61 million $ 39.13 million
12:36 AM $ 0.296
-0.01%
$ 34.61 million $ 39.13 million
12:35 AM $ 0.296
+0.02%
$ 34.61 million $ 39.14 million
12:34 AM $ 0.296
+0.55%
$ 34.63 million $ 39.15 million
12:33 AM $ 0.295
+0.09%
$ 34.63 million $ 39.14 million
12:32 AM $ 0.294
+0.25%
$ 34.63 million $ 39.15 million
12:31 AM $ 0.294
+0.27%
$ 34.63 million $ 39.15 million
12:30 AM $ 0.293
+0.09%
$ 34.63 million $ 39.14 million
12:29 AM $ 0.293
-0.14%
$ 34.2 million $ 39.15 million
12:28 AM $ 0.293
-0.08%
$ 34.2 million $ 39.17 million
12:27 AM $ 0.293
+0.05%
$ 34.2 million $ 39.18 million
12:26 AM $ 0.293
-0.09%
$ 34.2 million $ 39.18 million