Stargate Finance Historical Data

STG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.177
+0.08%
$ 23.62 million $ 4.71 million
Mar 8, 5 PM $ 0.177
+0.27%
$ 23.6 million $ 4.81 million
Mar 8, 4 PM $ 0.176
-0.82%
$ 23.53 million $ 4.87 million
Mar 8, 3 PM $ 0.178
+1.02%
$ 23.73 million $ 4.89 million
Mar 8, 2 PM $ 0.176
-1.74%
$ 23.49 million $ 4.87 million
Mar 8, 1 PM $ 0.179
-0.41%
$ 23.9 million $ 4.74 million
Mar 8, 12 PM $ 0.18
+1.83%
$ 24 million $ 4.53 million
Mar 8, 11 AM $ 0.177
+0.98%
$ 23.57 million $ 4.25 million
Mar 8, 10 AM $ 0.175
+0.48%
$ 23.34 million $ 4.19 million
Mar 8, 9 AM $ 0.174
-0.06%
$ 23.23 million $ 4.14 million
Mar 8, 8 AM $ 0.174
+0.05%
$ 23.24 million $ 4.12 million
Mar 8, 7 AM $ 0.174
+1.45%
$ 23.23 million $ 4.1 million
Mar 8, 6 AM $ 0.172
+0.30%
$ 22.9 million $ 4.03 million
Mar 8, 5 AM $ 0.171
+0.68%
$ 22.83 million $ 4.02 million
Mar 8, 4 AM $ 0.17
-0.62%
$ 22.68 million $ 4.13 million
Mar 8, 3 AM $ 0.171
+0.49%
$ 22.82 million $ 4.07 million
Mar 8, 2 AM $ 0.17
-0.52%
$ 22.71 million $ 4.14 million
Mar 8, 1 AM $ 0.171
+0.31%
$ 22.83 million $ 4.05 million
Mar 8, 12 AM $ 0.17
-0.76%
$ 22.75 million $ 3.96 million
Mar 7, 11 PM $ 0.172
+0.89%
$ 22.93 million $ 3.84 million
Mar 7, 10 PM $ 0.17
-0.79%
$ 22.74 million $ 3.78 million
Mar 7, 9 PM $ 0.172
-0.46%
$ 22.92 million $ 3.73 million
Mar 7, 8 PM $ 0.172
+0.99%
$ 23.02 million $ 3.7 million
Mar 7, 7 PM $ 0.171
-0.50%
$ 22.8 million $ 3.64 million
Mar 7, 6 PM $ 0.172
-2.15%
$ 22.91 million $ 3.64 million
Mar 7, 5 PM $ 0.175
+2.03%
$ 23.42 million $ 3.58 million
Mar 7, 4 PM $ 0.172
+1.35%
$ 22.95 million $ 3.58 million
Mar 7, 3 PM $ 0.17
-0.13%
$ 22.65 million $ 3.64 million
Mar 7, 2 PM $ 0.17
-0.73%
$ 22.68 million $ 3.86 million
Mar 7, 1 PM $ 0.171
-1.11%
$ 22.84 million $ 4.17 million
Mar 7, 12 PM $ 0.173
-0.69%
$ 23.1 million $ 4.38 million
Mar 7, 11 AM $ 0.174
+1.47%
$ 23.26 million $ 4.42 million
Mar 7, 10 AM $ 0.172
+0.34%
$ 22.92 million $ 4.34 million
Mar 7, 9 AM $ 0.171
+0.02%
$ 22.84 million $ 4.36 million
Mar 7, 8 AM $ 0.171
-0.38%
$ 22.84 million $ 4.45 million
Mar 7, 7 AM $ 0.172
+0.77%
$ 22.93 million $ 4.46 million
Mar 7, 6 AM $ 0.17
-0.49%
$ 22.75 million $ 4.45 million
Mar 7, 5 AM $ 0.171
+0.53%
$ 22.86 million $ 4.44 million
Mar 7, 4 AM $ 0.17
+1.67%
$ 22.74 million $ 4.37 million
Mar 7, 3 AM $ 0.168
-0.10%
$ 22.37 million $ 4.5 million
Mar 7, 2 AM $ 0.168
-0.72%
$ 22.39 million $ 4.48 million
Mar 7, 1 AM $ 0.169
+1.06%
$ 22.55 million $ 4.58 million
Mar 7, 12 AM $ 0.167
-1.17%
$ 22.31 million $ 4.73 million
Mar 6, 11 PM $ 0.169
-0.61%
$ 22.58 million $ 4.79 million
Mar 6, 10 PM $ 0.17
-0.28%
$ 22.72 million $ 4.82 million
Mar 6, 9 PM $ 0.171
+0.01%
$ 22.78 million $ 4.85 million
Mar 6, 8 PM $ 0.171
+0.58%
$ 22.78 million $ 5.04 million
Mar 6, 7 PM $ 0.17
+0.29%
$ 22.65 million $ 5.09 million
Mar 6, 6 PM $ 0.169
+1.01%
$ 22.58 million $ 5.15 million
Mar 6, 5 PM $ 0.167
-1.35%
$ 22.36 million $ 5.08 million