Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate Finance Historical Data

STG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.136
-0.99%
$19.19 million $11.78 million
Aug 11, 1 AM $0.138
+0.27%
$19.38 million $11.83 million
Aug 11, 12 AM $0.137
+0.30%
$19.33 million $11.9 million
Aug 10, 11 PM $0.137
-0.43%
$19.27 million $11.92 million
Aug 10, 10 PM $0.137
+0.61%
$19.35 million $11.9 million
Aug 10, 9 PM $0.137
-0.36%
$19.23 million $11.93 million
Aug 10, 8 PM $0.137
+0.14%
$19.3 million $11.89 million
Aug 10, 7 PM $0.137
-0.85%
$19.28 million $11.73 million
Aug 10, 6 PM $0.138
-0.17%
$19.44 million $11.88 million
Aug 10, 5 PM $0.138
-3.00%
$19.48 million $11.72 million
Aug 10, 4 PM $0.142
+0.39%
$20.08 million $11.67 million
Aug 10, 3 PM $0.142
+0.86%
$20 million $11.36 million
Aug 10, 2 PM $0.141
+0.95%
$19.83 million $11.12 million
Aug 10, 1 PM $0.139
+0.07%
$19.64 million $11 million
Aug 10, 12 PM $0.139
+0.82%
$19.63 million $10.92 million
Aug 10, 11 AM $0.138
-1.67%
$19.47 million $10.96 million
Aug 10, 10 AM $0.141
+0.37%
$19.8 million $11.18 million
Aug 10, 9 AM $0.14
-0.06%
$19.73 million $11.16 million
Aug 10, 8 AM $0.14
+0.54%
$19.74 million $11.05 million
Aug 10, 7 AM $0.139
-0.11%
$19.63 million $10.87 million
Aug 10, 6 AM $0.139
+0.50%
$19.65 million $10.92 million
Aug 10, 5 AM $0.139
-0.33%
$19.56 million $11 million
Aug 10, 4 AM $0.139
+2.60%
$19.62 million $10.89 million
Aug 10, 3 AM $0.136
+0.00%
$19.12 million $10.68 million
Aug 10, 2 AM $0.136
+0.65%
$19.12 million $10.57 million
Aug 10, 1 AM $0.135
-0.19%
$19 million $10.54 million
Aug 10, 12 AM $0.135
+0.07%
$19.04 million $10.44 million
Aug 9, 11 PM $0.135
-0.41%
$19.02 million $10.48 million
Aug 9, 10 PM $0.136
-0.43%
$19.1 million $10.66 million
Aug 9, 9 PM $0.136
-0.91%
$19.18 million $10.6 million
Aug 9, 8 PM $0.137
-0.40%
$19.36 million $10.63 million
Aug 9, 7 PM $0.138
+1.30%
$19.44 million $10.61 million
Aug 9, 6 PM $0.136
+0.54%
$19.19 million $10.65 million
Aug 9, 5 PM $0.135
+0.56%
$19.09 million $10.79 million
Aug 9, 4 PM $0.135
+0.08%
$18.98 million $10.81 million
Aug 9, 3 PM $0.135
+0.64%
$18.96 million $10.93 million
Aug 9, 2 PM $0.134
-0.18%
$18.84 million $11.16 million
Aug 9, 1 PM $0.134
-1.51%
$18.88 million $11.34 million
Aug 9, 12 PM $0.136
+1.12%
$19.16 million $11.61 million
Aug 9, 11 AM $0.135
-0.45%
$18.95 million $11.69 million
Aug 9, 10 AM $0.135
+1.69%
$19.04 million $11.55 million
Aug 9, 9 AM $0.133
-0.51%
$18.72 million $11.59 million
Aug 9, 8 AM $0.134
-1.56%
$18.82 million $11.82 million
Aug 9, 7 AM $0.136
-1.51%
$19.11 million $11.95 million
Aug 9, 6 AM $0.138
-0.03%
$19.41 million $11.96 million
Aug 9, 5 AM $0.138
+3.09%
$19.41 million $11.86 million
Aug 9, 4 AM $0.134
+0.15%
$18.83 million $11.83 million
Aug 9, 3 AM $0.133
+1.06%
$18.8 million $12.07 million
Aug 9, 2 AM $0.132
+1.18%
$18.61 million $12.09 million
Aug 9, 1 AM $0.131
+0.56%
$18.39 million $12.03 million