Stargate Finance Historical Data

STG Page 22
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.139
-0.01%
$ 19.63 million $ 9.86 million
8:06 AM $ 0.139
+0.00%
$ 19.63 million $ 9.85 million
8:05 AM $ 0.139
-0.05%
$ 19.63 million $ 9.85 million
8:04 AM $ 0.139
+0.00%
$ 19.64 million $ 9.86 million
8:03 AM $ 0.139
+0.00%
$ 19.64 million $ 9.86 million
8:02 AM $ 0.139
+0.05%
$ 19.64 million $ 9.86 million
8:01 AM $ 0.139
+0.00%
$ 19.64 million $ 9.86 million
8:00 AM $ 0.139
+0.26%
$ 19.64 million $ 9.86 million
7:59 AM $ 0.139
+0.01%
$ 19.58 million $ 9.87 million
7:58 AM $ 0.139
+0.00%
$ 19.58 million $ 9.87 million
7:57 AM $ 0.139
+0.03%
$ 19.58 million $ 9.87 million
7:56 AM $ 0.139
+0.00%
$ 19.58 million $ 9.87 million
7:55 AM $ 0.139
+0.11%
$ 19.58 million $ 9.87 million
7:54 AM $ 0.139
+0.00%
$ 19.55 million $ 9.87 million
7:53 AM $ 0.139
+0.00%
$ 19.55 million $ 9.87 million
7:52 AM $ 0.139
+0.04%
$ 19.55 million $ 9.87 million
7:51 AM $ 0.139
+0.00%
$ 19.55 million $ 9.87 million
7:50 AM $ 0.139
+0.00%
$ 19.55 million $ 9.87 million
7:49 AM $ 0.139
+0.00%
$ 19.53 million $ 9.91 million
7:48 AM $ 0.139
+0.00%
$ 19.53 million $ 9.91 million
7:47 AM $ 0.139
+0.01%
$ 19.53 million $ 9.91 million
7:46 AM $ 0.139
+0.00%
$ 19.53 million $ 9.9 million
7:45 AM $ 0.139
-0.05%
$ 19.53 million $ 9.9 million
7:44 AM $ 0.139
+0.00%
$ 19.54 million $ 9.91 million
7:43 AM $ 0.139
+0.00%
$ 19.54 million $ 9.91 million
7:42 AM $ 0.139
+0.03%
$ 19.54 million $ 9.91 million
7:41 AM $ 0.139
+0.00%
$ 19.54 million $ 9.91 million
7:40 AM $ 0.139
+0.00%
$ 19.54 million $ 9.91 million
7:39 AM $ 0.139
+0.05%
$ 19.53 million $ 9.91 million
7:38 AM $ 0.139
+0.00%
$ 19.53 million $ 9.91 million
7:37 AM $ 0.139
-0.01%
$ 19.53 million $ 9.91 million
7:36 AM $ 0.139
+0.00%
$ 19.53 million $ 9.91 million
7:35 AM $ 0.139
+0.00%
$ 19.53 million $ 9.91 million
7:34 AM $ 0.139
-0.05%
$ 19.52 million $ 9.91 million
7:33 AM $ 0.139
+0.00%
$ 19.52 million $ 9.91 million
7:32 AM $ 0.139
-0.02%
$ 19.52 million $ 9.91 million
7:31 AM $ 0.139
+0.00%
$ 19.52 million $ 9.91 million
7:30 AM $ 0.139
+0.00%
$ 19.52 million $ 9.91 million
7:29 AM $ 0.139
-0.10%
$ 19.54 million $ 9.91 million
7:28 AM $ 0.139
+0.00%
$ 19.54 million $ 9.91 million
7:27 AM $ 0.139
-0.02%
$ 19.54 million $ 9.91 million
7:26 AM $ 0.139
+0.00%
$ 19.54 million $ 9.9 million
7:25 AM $ 0.139
+0.00%
$ 19.54 million $ 9.9 million
7:24 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:23 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:22 AM $ 0.139
+0.01%
$ 19.56 million $ 9.9 million
7:21 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:20 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:19 AM $ 0.139
+0.05%
$ 19.56 million $ 9.9 million
7:18 AM $ 0.139
+0.00%
$ 19.56 million $ 9.92 million