Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.454
-0.43%
$60.6 million $13.06 million
Sep 18, 2023 $0.456
-0.71%
$60.85 million $15.34 million
Sep 17, 2023 $0.459
-2.93%
$61.27 million $15.72 million
Sep 16, 2023 $0.473
+1.40%
$63.13 million $13.88 million
Sep 15, 2023 $0.466
+1.58%
$62.26 million $13.88 million
Sep 14, 2023 $0.459
+1.66%
$61.29 million $20.31 million
Sep 13, 2023 $0.452
-0.39%
$60.29 million $26.82 million
Sep 12, 2023 $0.453
-4.12%
$60.51 million $52.14 million
Sep 11, 2023 $0.473
-10.02%
$63.11 million $40.97 million
Sep 10, 2023 $0.525
-2.85%
$70.14 million $19.18 million
Sep 9, 2023 $0.541
-0.78%
$72.2 million $6.61 million
Sep 8, 2023 $0.545
+1.06%
$72.76 million $13.74 million
Sep 7, 2023 $0.539
+1.16%
$72 million $11.32 million
Sep 6, 2023 $0.533
+0.62%
$71.17 million $11.34 million
Sep 5, 2023 $0.53
+2.20%
$70.74 million $17.15 million
Sep 4, 2023 $0.518
-0.78%
$69.22 million $15.15 million
Sep 3, 2023 $0.523
-1.12%
$69.76 million $8.52 million
Sep 2, 2023 $0.528
+0.19%
$70.55 million $12.67 million
Sep 1, 2023 $0.527
-0.15%
$70.4 million $13.42 million
Aug 31, 2023 $0.528
-4.30%
$70.5 million $16.05 million
Aug 30, 2023 $0.552
-0.55%
$73.67 million $19.15 million
Aug 29, 2023 $0.555
+0.56%
$74.07 million $24 million
Aug 28, 2023 $0.552
-0.87%
$73.66 million $12.95 million
Aug 27, 2023 $0.557
+0.70%
$74.3 million $6.62 million
Aug 26, 2023 $0.553
+1.18%
$73.79 million $6.81 million
Aug 25, 2023 $0.546
-0.51%
$72.93 million $10.62 million
Aug 24, 2023 $0.549
-0.55%
$73.31 million $13.71 million
Aug 23, 2023 $0.552
+2.81%
$73.72 million $13.56 million
Aug 22, 2023 $0.537
-1.42%
$71.71 million $11.36 million
Aug 21, 2023 $0.545
-2.23%
$72.73 million $9.97 million
Aug 20, 2023 $0.557
+0.03%
$74.34 million $5.57 million
Aug 19, 2023 $0.557
+1.85%
$74.3 million $11.08 million
Aug 18, 2023 $0.546
+1.41%
$72.95 million $22.51 million
Aug 17, 2023 $0.539
-7.73%
$71.95 million $35.23 million
Aug 16, 2023 $0.584
-4.80%
$77.98 million $28.78 million
Aug 15, 2023 $0.614
-4.16%
$81.91 million $26.58 million
Aug 14, 2023 $0.64
-1.00%
$85.46 million $38.5 million
Aug 13, 2023 $0.647
+2.34%
$86.31 million $48.54 million
Aug 12, 2023 $0.632
+3.01%
$84.35 million $32.48 million
Aug 11, 2023 $0.613
+0.58%
$81.88 million $29.53 million
Aug 10, 2023 $0.61
-2.69%
$81.41 million $306.62 million
Aug 9, 2023 $0.627
+0.18%
$83.65 million $20.87 million
Aug 8, 2023 $0.625
-2.19%
$83.49 million $24.84 million
Aug 7, 2023 $0.639
+1.45%
$85.33 million $37.76 million
Aug 6, 2023 $0.63
+1.18%
$84.1 million $36.69 million
Aug 5, 2023 $0.623
+1.30%
$83.12 million $19.86 million
Aug 4, 2023 $0.615
+3.67%
$82.06 million $29.82 million
Aug 3, 2023 $0.593
+0.77%
$79.15 million $21.51 million
Aug 2, 2023 $0.588
-0.13%
$78.55 million $13.23 million
Aug 1, 2023 $0.589
+1.00%
$78.65 million $27.75 million