Stargate Finance Historical Data

STG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.169
+1.01%
$ 22.58 million $ 5.15 million
Mar 6, 5 PM $ 0.167
-1.35%
$ 22.36 million $ 5.08 million
Mar 6, 4 PM $ 0.17
+0.26%
$ 22.66 million $ 5.01 million
Mar 6, 3 PM $ 0.169
-0.58%
$ 22.6 million $ 5.1 million
Mar 6, 2 PM $ 0.17
-2.20%
$ 22.73 million $ 5.05 million
Mar 6, 1 PM $ 0.174
-0.01%
$ 23.25 million $ 4.8 million
Mar 6, 12 PM $ 0.174
-0.85%
$ 23.25 million $ 4.62 million
Mar 6, 11 AM $ 0.176
+0.50%
$ 23.45 million $ 4.5 million
Mar 6, 10 AM $ 0.175
+1.22%
$ 23.33 million $ 4.45 million
Mar 6, 9 AM $ 0.173
-1.36%
$ 23.05 million $ 4.4 million
Mar 6, 8 AM $ 0.175
-1.08%
$ 23.37 million $ 4.4 million
Mar 6, 7 AM $ 0.177
+1.69%
$ 23.62 million $ 4.36 million
Mar 6, 6 AM $ 0.174
+0.93%
$ 23.23 million $ 4.25 million
Mar 6, 5 AM $ 0.172
-0.69%
$ 23.02 million $ 4.22 million
Mar 6, 4 AM $ 0.174
+0.03%
$ 23.18 million $ 4.12 million
Mar 6, 3 AM $ 0.174
+0.34%
$ 23.17 million $ 3.93 million
Mar 6, 2 AM $ 0.173
+1.18%
$ 23.09 million $ 3.98 million
Mar 6, 1 AM $ 0.171
+0.30%
$ 22.84 million $ 3.92 million
Mar 6, 12 AM $ 0.171
+0.86%
$ 22.77 million $ 3.82 million
Mar 5, 11 PM $ 0.169
-0.42%
$ 22.58 million $ 3.54 million
Mar 5, 10 PM $ 0.17
+0.71%
$ 22.67 million $ 3.55 million
Mar 5, 9 PM $ 0.169
+0.32%
$ 22.51 million $ 3.56 million
Mar 5, 8 PM $ 0.168
+0.85%
$ 22.44 million $ 3.46 million
Mar 5, 7 PM $ 0.167
+0.70%
$ 22.25 million $ 3.65 million
Mar 5, 6 PM $ 0.165
+0.72%
$ 22.09 million $ 3.65 million
Mar 5, 5 PM $ 0.164
-1.66%
$ 21.94 million $ 3.67 million
Mar 5, 4 PM $ 0.167
-1.61%
$ 22.31 million $ 3.68 million
Mar 5, 3 PM $ 0.17
-2.30%
$ 22.67 million $ 3.56 million
Mar 5, 2 PM $ 0.174
+1.73%
$ 23.21 million $ 3.61 million
Mar 5, 1 PM $ 0.171
-0.44%
$ 22.81 million $ 3.68 million
Mar 5, 12 PM $ 0.172
+1.11%
$ 22.91 million $ 3.63 million
Mar 5, 11 AM $ 0.17
-0.35%
$ 22.66 million $ 3.63 million
Mar 5, 10 AM $ 0.17
+0.52%
$ 22.74 million $ 3.62 million
Mar 5, 9 AM $ 0.169
+0.29%
$ 22.62 million $ 3.62 million
Mar 5, 8 AM $ 0.169
+2.05%
$ 22.56 million $ 3.62 million
Mar 5, 7 AM $ 0.166
-0.39%
$ 22.1 million $ 3.68 million
Mar 5, 6 AM $ 0.166
+0.73%
$ 22.19 million $ 3.69 million
Mar 5, 5 AM $ 0.165
-0.01%
$ 22.03 million $ 3.66 million
Mar 5, 4 AM $ 0.165
-0.33%
$ 22.03 million $ 3.65 million
Mar 5, 3 AM $ 0.166
-0.99%
$ 22.11 million $ 3.64 million
Mar 5, 2 AM $ 0.167
-0.54%
$ 22.33 million $ 3.61 million
Mar 5, 1 AM $ 0.168
-2.22%
$ 22.45 million $ 3.59 million
Mar 5, 12 AM $ 0.172
-0.66%
$ 22.96 million $ 3.57 million
Mar 4, 11 PM $ 0.173
-0.25%
$ 23.11 million $ 3.49 million
Mar 4, 10 PM $ 0.174
-1.19%
$ 23.17 million $ 3.47 million
Mar 4, 9 PM $ 0.176
+0.12%
$ 23.45 million $ 3.45 million
Mar 4, 8 PM $ 0.175
+0.86%
$ 23.42 million $ 3.39 million
Mar 4, 7 PM $ 0.174
+1.48%
$ 23.22 million $ 3.11 million
Mar 4, 6 PM $ 0.171
+1.22%
$ 22.88 million $ 3.02 million
Mar 4, 5 PM $ 0.169
-0.43%
$ 22.61 million $ 2.97 million