Stargate Finance Historical Data

STG Page 23
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.233
+0.02%
$ 27.2 million $ 5.4 million
6:31 PM $ 0.233
-0.02%
$ 27.2 million $ 5.4 million
6:30 PM $ 0.233
+0.03%
$ 27.2 million $ 5.4 million
6:29 PM $ 0.233
+0.12%
$ 27.17 million $ 5.38 million
6:28 PM $ 0.233
+0.08%
$ 27.17 million $ 5.38 million
6:27 PM $ 0.232
+0.00%
$ 27.17 million $ 5.38 million
6:26 PM $ 0.232
+0.02%
$ 27.17 million $ 5.38 million
6:25 PM $ 0.232
+0.00%
$ 27.17 million $ 5.38 million
6:24 PM $ 0.232
-0.05%
$ 27.1 million $ 5.38 million
6:23 PM $ 0.233
-0.10%
$ 27.1 million $ 5.38 million
6:22 PM $ 0.233
-0.03%
$ 27.1 million $ 5.37 million
6:21 PM $ 0.233
-0.01%
$ 27.1 million $ 5.37 million
6:20 PM $ 0.233
-0.03%
$ 27.1 million $ 5.37 million
6:19 PM $ 0.233
-0.12%
$ 27.16 million $ 5.36 million
6:18 PM $ 0.233
-0.28%
$ 27.16 million $ 5.36 million
6:17 PM $ 0.234
-0.01%
$ 27.16 million $ 5.36 million
6:16 PM $ 0.234
-0.05%
$ 27.16 million $ 5.35 million
6:15 PM $ 0.234
-0.01%
$ 27.16 million $ 5.35 million
6:14 PM $ 0.234
-0.09%
$ 27.29 million $ 5.35 million
6:13 PM $ 0.234
-0.10%
$ 27.29 million $ 5.35 million
6:12 PM $ 0.234
+0.00%
$ 27.29 million $ 5.34 million
6:11 PM $ 0.234
+0.01%
$ 27.29 million $ 5.34 million
6:10 PM $ 0.234
-0.03%
$ 27.29 million $ 5.34 million
6:09 PM $ 0.234
-0.05%
$ 27.34 million $ 5.33 million
6:08 PM $ 0.235
-0.16%
$ 27.34 million $ 5.32 million
6:07 PM $ 0.235
-0.03%
$ 27.34 million $ 5.32 million
6:06 PM $ 0.235
+0.00%
$ 27.34 million $ 5.31 million
6:05 PM $ 0.235
+0.01%
$ 27.34 million $ 5.31 million
6:04 PM $ 0.235
-0.29%
$ 27.41 million $ 5.28 million
6:03 PM $ 0.236
-0.38%
$ 27.41 million $ 5.28 million
6:02 PM $ 0.237
-0.06%
$ 27.41 million $ 5.26 million
6:01 PM $ 0.237
-0.04%
$ 27.41 million $ 5.25 million
6:00 PM $ 0.237
-0.07%
$ 27.41 million $ 5.23 million
5:59 PM $ 0.237
-0.05%
$ 27.64 million $ 5.23 million
5:58 PM $ 0.237
-0.01%
$ 27.64 million $ 5.23 million
5:57 PM $ 0.237
+0.00%
$ 27.64 million $ 5.22 million
5:56 PM $ 0.237
+0.00%
$ 27.64 million $ 5.22 million
5:55 PM $ 0.237
-0.03%
$ 27.64 million $ 5.22 million
5:54 PM $ 0.237
+0.05%
$ 27.67 million $ 5.22 million
5:53 PM $ 0.237
+0.03%
$ 27.67 million $ 5.22 million
5:52 PM $ 0.237
+0.01%
$ 27.67 million $ 5.22 million
5:51 PM $ 0.237
+0.03%
$ 27.67 million $ 5.22 million
5:50 PM $ 0.237
+0.00%
$ 27.67 million $ 5.22 million
5:49 PM $ 0.237
-0.09%
$ 27.63 million $ 5.22 million
5:48 PM $ 0.237
-0.11%
$ 27.63 million $ 5.22 million
5:47 PM $ 0.237
-0.01%
$ 27.63 million $ 5.22 million
5:46 PM $ 0.237
-0.01%
$ 27.63 million $ 5.22 million
5:45 PM $ 0.238
-0.03%
$ 27.63 million $ 5.23 million
5:44 PM $ 0.238
-0.04%
$ 27.71 million $ 5.23 million
5:43 PM $ 0.238
+0.06%
$ 27.71 million $ 5.23 million