Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.583
-0.75%
$77.87 million $23.92 million
Jul 30, 2023 $0.588
-2.12%
$78.46 million $17.89 million
Jul 29, 2023 $0.6
-0.30%
$80.16 million $13.63 million
Jul 28, 2023 $0.602
+1.42%
$80.4 million $16.11 million
Jul 27, 2023 $0.594
+0.99%
$79.27 million $15.97 million
Jul 26, 2023 $0.588
+0.60%
$78.5 million $22.44 million
Jul 25, 2023 $0.584
-0.87%
$78.03 million $21.18 million
Jul 24, 2023 $0.59
-1.04%
$78.71 million $33.8 million
Jul 23, 2023 $0.596
+1.72%
$79.54 million $16.37 million
Jul 22, 2023 $0.586
-5.67%
$78.2 million $32.9 million
Jul 21, 2023 $0.621
-2.73%
$82.89 million $12.7 million
Jul 20, 2023 $0.638
+0.16%
$85.22 million $19.73 million
Jul 19, 2023 $0.637
+0.96%
$85.08 million $17.11 million
Jul 18, 2023 $0.631
-2.03%
$84.28 million $22.02 million
Jul 17, 2023 $0.644
-1.74%
$86.02 million $35.6 million
Jul 16, 2023 $0.656
-1.97%
$87.54 million $22.01 million
Jul 15, 2023 $0.669
-0.76%
$89.31 million $26.3 million
Jul 14, 2023 $0.674
-2.24%
$89.99 million $51.74 million
Jul 13, 2023 $0.69
+8.19%
$92.06 million $62.08 million
Jul 12, 2023 $0.637
-2.05%
$85.09 million $40.48 million
Jul 11, 2023 $0.651
+1.25%
$86.88 million $45.21 million
Jul 10, 2023 $0.643
+7.56%
$85.81 million $72.38 million
Jul 9, 2023 $0.598
+0.12%
$79.77 million $13.07 million
Jul 8, 2023 $0.597
-0.04%
$79.68 million $18.83 million
Jul 7, 2023 $0.597
+2.45%
$79.71 million $20.55 million
Jul 6, 2023 $0.583
-2.46%
$77.8 million $31.83 million
Jul 5, 2023 $0.597
-2.22%
$79.76 million $30.36 million
Jul 4, 2023 $0.611
-1.01%
$81.57 million $44 million
Jul 3, 2023 $0.617
+5.71%
$82.41 million $52.43 million
Jul 2, 2023 $0.584
+1.79%
$77.95 million $15 million
Jul 1, 2023 $0.574
+0.07%
$76.58 million $23.76 million
Jun 30, 2023 $0.573
+2.97%
$76.53 million $38.47 million
Jun 29, 2023 $0.557
+2.94%
$74.32 million $13.71 million
Jun 28, 2023 $0.541
-10.79%
$72.2 million $29.2 million
Jun 27, 2023 $0.606
+0.69%
$80.93 million $13.57 million
Jun 26, 2023 $0.602
-1.88%
$80.37 million $26.17 million
Jun 25, 2023 $0.614
+4.57%
$81.91 million $31.76 million
Jun 24, 2023 $0.587
-1.53%
$78.33 million $19.21 million
Jun 23, 2023 $0.596
+2.26%
$79.55 million $27.67 million
Jun 22, 2023 $0.583
+0.40%
$77.79 million $34.75 million
Jun 21, 2023 $0.58
+4.64%
$77.49 million $36.62 million
Jun 20, 2023 $0.555
-1.13%
$74.05 million $20.96 million
Jun 19, 2023 $0.561
+0.87%
$74.89 million $9.86 million
Jun 18, 2023 $0.556
-0.96%
$74.25 million $8.13 million
Jun 17, 2023 $0.562
+0.55%
$74.97 million $12.84 million
Jun 16, 2023 $0.558
+1.89%
$74.56 million $13.16 million
Jun 15, 2023 $0.548
+1.18%
$73.18 million $11.99 million
Jun 14, 2023 $0.542
-0.32%
$72.32 million $15.36 million
Jun 13, 2023 $0.543
-1.00%
$72.56 million $13.02 million
Jun 12, 2023 $0.549
+2.47%
$73.29 million $16.66 million