Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.536
+0.41%
$71.52 million $17.82 million
Jun 10, 2023 $0.534
-13.43%
$71.23 million $76.6 million
Jun 9, 2023 $0.616
-1.50%
$82.28 million $17.54 million
Jun 8, 2023 $0.626
+2.40%
$83.53 million $23.8 million
Jun 7, 2023 $0.611
-4.97%
$81.57 million $19.69 million
Jun 6, 2023 $0.643
+4.84%
$85.84 million $17.35 million
Jun 5, 2023 $0.613
-9.31%
$81.88 million $40.97 million
Jun 4, 2023 $0.676
+0.42%
$90.29 million $11.02 million
Jun 3, 2023 $0.673
-1.85%
$89.91 million $11.19 million
Jun 2, 2023 $0.686
+2.16%
$91.6 million $17.98 million
Jun 1, 2023 $0.672
+0.63%
$89.66 million $25.55 million
May 31, 2023 $0.667
-6.32%
$89.11 million $34.39 million
May 30, 2023 $0.712
+3.16%
$95.12 million $39.06 million
May 29, 2023 $0.691
-1.36%
$92.2 million $33.83 million
May 28, 2023 $0.7
+3.44%
$93.47 million $39.77 million
May 27, 2023 $0.677
+5.58%
$90.39 million $17.59 million
May 26, 2023 $0.641
+3.47%
$85.62 million $19.69 million
May 25, 2023 $0.62
+0.03%
$82.75 million $18.46 million
May 24, 2023 $0.62
-1.81%
$82.73 million $36.9 million
May 23, 2023 $0.631
+3.04%
$84.25 million $23.58 million
May 22, 2023 $0.612
+1.08%
$81.77 million $16.39 million
May 21, 2023 $0.605
-3.64%
$80.83 million $9.87 million
May 20, 2023 $0.628
+0.06%
$83.88 million $12.99 million
May 19, 2023 $0.628
+2.08%
$83.84 million $16.88 million
May 18, 2023 $0.615
-7.00%
$82.13 million $30.57 million
May 17, 2023 $0.661
+2.79%
$88.31 million $26.97 million
May 16, 2023 $0.643
+0.01%
$85.91 million $23.58 million
May 15, 2023 $0.643
+1.14%
$85.91 million $27.24 million
May 14, 2023 $0.636
+1.62%
$84.97 million $14.07 million
May 13, 2023 $0.626
+1.30%
$83.56 million $16.64 million
May 12, 2023 $0.618
+0.74%
$82.49 million $34.47 million
May 11, 2023 $0.613
-8.95%
$81.88 million $34.72 million
May 10, 2023 $0.674
+5.22%
$89.93 million $42.65 million
May 9, 2023 $0.64
+0.68%
$85.47 million $18.38 million
May 8, 2023 $0.636
-11.29%
$84.89 million $35.38 million
May 7, 2023 $0.717
-0.73%
$95.7 million $23.79 million
May 6, 2023 $0.722
-7.71%
$96.4 million $31.3 million
May 5, 2023 $0.782
+3.39%
$104.45 million $39.04 million
May 4, 2023 $0.757
+0.16%
$101.02 million $41.8 million
May 3, 2023 $0.756
+1.68%
$100.86 million $33.28 million
May 2, 2023 $0.743
-0.28%
$99.19 million $21.92 million
May 1, 2023 $0.745
-3.08%
$99.47 million $36.68 million
Apr 30, 2023 $0.769
-3.50%
$102.63 million $35.96 million
Apr 29, 2023 $0.797
-0.09%
$106.36 million $31.35 million
Apr 28, 2023 $0.797
-3.63%
$106.46 million $48.74 million
Apr 27, 2023 $0.827
+6.15%
$110.46 million $60.89 million
Apr 26, 2023 $0.779
+4.14%
$104.06 million $57.76 million
Apr 25, 2023 $0.748
+5.41%
$99.92 million $27.56 million
Apr 24, 2023 $0.71
-4.18%
$94.8 million $18.8 million
Apr 23, 2023 $0.741
-0.46%
$98.97 million $15.37 million