Stargate Finance Historical Data

STG Page 25
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.297
+0.18%
$ 34.52 million $ 39.14 million
12:39 AM $ 0.296
-0.05%
$ 34.61 million $ 39.15 million
12:38 AM $ 0.296
+0.17%
$ 34.61 million $ 39.14 million
12:37 AM $ 0.296
-0.17%
$ 34.61 million $ 39.13 million
12:36 AM $ 0.296
-0.01%
$ 34.61 million $ 39.13 million
12:35 AM $ 0.296
+0.02%
$ 34.61 million $ 39.14 million
12:34 AM $ 0.296
+0.55%
$ 34.63 million $ 39.15 million
12:33 AM $ 0.295
+0.09%
$ 34.63 million $ 39.14 million
12:32 AM $ 0.294
+0.25%
$ 34.63 million $ 39.15 million
12:31 AM $ 0.294
+0.27%
$ 34.63 million $ 39.15 million
12:30 AM $ 0.293
+0.09%
$ 34.63 million $ 39.14 million
12:29 AM $ 0.293
-0.14%
$ 34.2 million $ 39.15 million
12:28 AM $ 0.293
-0.08%
$ 34.2 million $ 39.17 million
12:27 AM $ 0.293
+0.05%
$ 34.2 million $ 39.18 million
12:26 AM $ 0.293
-0.09%
$ 34.2 million $ 39.18 million
12:25 AM $ 0.293
-0.03%
$ 34.2 million $ 39.2 million
12:24 AM $ 0.293
-0.04%
$ 34.29 million $ 39.26 million
12:23 AM $ 0.293
+0.01%
$ 34.29 million $ 39.27 million
12:22 AM $ 0.293
+0.29%
$ 34.29 million $ 39.29 million
12:16 AM $ 0.292
-0.05%
$ 34.18 million $ 39.46 million
12:15 AM $ 0.293
+0.02%
$ 34.18 million $ 39.55 million
12:14 AM $ 0.292
+0.22%
$ 34.19 million $ 39.6 million
12:13 AM $ 0.292
+0.13%
$ 34.19 million $ 39.62 million
12:12 AM $ 0.292
-0.08%
$ 34.19 million $ 39.68 million
12:11 AM $ 0.292
-0.03%
$ 34.19 million $ 39.72 million
12:10 AM $ 0.292
+0.04%
$ 34.19 million $ 39.77 million
12:09 AM $ 0.292
+0.08%
$ 34.11 million $ 39.84 million
12:08 AM $ 0.292
+0.15%
$ 34.11 million $ 39.84 million
12:07 AM $ 0.291
+0.25%
$ 34.11 million $ 39.92 million
12:06 AM $ 0.29
+0.05%
$ 34.11 million $ 39.93 million
12:05 AM $ 0.29
+0.00%
$ 34.11 million $ 39.93 million
12:04 AM $ 0.29
-0.17%
$ 33.93 million $ 39.96 million
12:03 AM $ 0.291
+0.05%
$ 33.93 million $ 39.98 million
12:02 AM $ 0.291
-0.38%
$ 33.93 million $ 40.04 million
12:01 AM $ 0.292
+0.10%
$ 33.93 million $ 40.08 million
12:00 AM $ 0.291
-0.18%
$ 33.93 million $ 40.1 million
11:59 PM $ 0.292
-0.17%
$ 34.14 million $ 40.13 million
11:58 PM $ 0.293
-0.09%
$ 34.14 million $ 40.15 million
11:57 PM $ 0.293
+0.25%
$ 34.14 million $ 40.16 million
11:56 PM $ 0.292
-0.10%
$ 34.14 million $ 40.16 million
11:55 PM $ 0.292
-0.07%
$ 34.14 million $ 40.18 million
11:54 PM $ 0.293
+0.02%
$ 34.2 million $ 40.19 million
11:53 PM $ 0.293
-0.20%
$ 34.2 million $ 40.2 million
11:52 PM $ 0.293
+0.14%
$ 34.2 million $ 40.2 million
11:51 PM $ 0.293
+0.11%
$ 34.2 million $ 40.19 million
11:50 PM $ 0.292
+0.01%
$ 34.2 million $ 40.2 million
11:49 PM $ 0.292
-0.01%
$ 34.16 million $ 40.2 million
11:48 PM $ 0.292
+0.03%
$ 34.16 million $ 40.21 million
11:47 PM $ 0.292
+0.00%
$ 34.16 million $ 40.22 million
11:46 PM $ 0.292
+0.00%
$ 34.16 million $ 40.21 million