Stargate Finance Historical Data

STG Page 26
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.141
+0.00%
$ 19.91 million $ 9.91 million
9:02 AM $ 0.141
-0.06%
$ 19.91 million $ 9.91 million
9:01 AM $ 0.141
+0.00%
$ 19.91 million $ 9.91 million
9:00 AM $ 0.141
-0.25%
$ 19.91 million $ 9.91 million
8:59 AM $ 0.142
-0.01%
$ 19.97 million $ 9.92 million
8:58 AM $ 0.142
+0.00%
$ 19.97 million $ 9.92 million
8:57 AM $ 0.142
+0.03%
$ 19.97 million $ 9.92 million
8:56 AM $ 0.142
+0.00%
$ 19.97 million $ 9.91 million
8:55 AM $ 0.142
+0.10%
$ 19.97 million $ 9.91 million
8:54 AM $ 0.141
+0.00%
$ 19.94 million $ 9.91 million
8:53 AM $ 0.141
+0.00%
$ 19.94 million $ 9.91 million
8:52 AM $ 0.141
+0.02%
$ 19.94 million $ 9.91 million
8:51 AM $ 0.141
+0.00%
$ 19.94 million $ 9.9 million
8:50 AM $ 0.141
+0.41%
$ 19.94 million $ 9.9 million
8:49 AM $ 0.141
+0.01%
$ 19.86 million $ 9.9 million
8:48 AM $ 0.141
+0.01%
$ 19.86 million $ 9.89 million
8:47 AM $ 0.141
+0.05%
$ 19.86 million $ 9.89 million
8:46 AM $ 0.141
+0.00%
$ 19.86 million $ 9.87 million
8:45 AM $ 0.141
-0.25%
$ 19.86 million $ 9.85 million
8:44 AM $ 0.141
+0.00%
$ 19.9 million $ 9.85 million
8:43 AM $ 0.141
+0.00%
$ 19.9 million $ 9.85 million
8:42 AM $ 0.141
-0.01%
$ 19.9 million $ 9.85 million
8:41 AM $ 0.141
+0.00%
$ 19.9 million $ 9.85 million
8:40 AM $ 0.141
+0.05%
$ 19.9 million $ 9.85 million
8:39 AM $ 0.141
+0.00%
$ 19.89 million $ 9.85 million
8:38 AM $ 0.141
+0.00%
$ 19.89 million $ 9.85 million
8:37 AM $ 0.141
-0.03%
$ 19.89 million $ 9.85 million
8:36 AM $ 0.141
+0.00%
$ 19.89 million $ 9.84 million
8:35 AM $ 0.141
-0.36%
$ 19.89 million $ 9.84 million
8:34 AM $ 0.142
+0.00%
$ 19.97 million $ 9.87 million
8:33 AM $ 0.142
+0.00%
$ 19.97 million $ 9.87 million
8:32 AM $ 0.142
-0.01%
$ 19.97 million $ 9.87 million
8:31 AM $ 0.142
+0.00%
$ 19.97 million $ 9.86 million
8:30 AM $ 0.142
+0.55%
$ 19.97 million $ 9.86 million
8:29 AM $ 0.141
+0.02%
$ 19.86 million $ 9.86 million
8:28 AM $ 0.141
-0.01%
$ 19.86 million $ 9.86 million
8:27 AM $ 0.141
+0.14%
$ 19.86 million $ 9.85 million
8:26 AM $ 0.141
+0.01%
$ 19.86 million $ 9.83 million
8:25 AM $ 0.141
+0.15%
$ 19.86 million $ 9.82 million
8:24 AM $ 0.14
+0.00%
$ 19.8 million $ 9.84 million
8:23 AM $ 0.14
+0.01%
$ 19.8 million $ 9.84 million
8:22 AM $ 0.14
+0.10%
$ 19.8 million $ 9.84 million
8:21 AM $ 0.14
+0.01%
$ 19.8 million $ 9.84 million
8:20 AM $ 0.14
+0.31%
$ 19.8 million $ 9.84 million
8:19 AM $ 0.14
+0.01%
$ 19.71 million $ 9.85 million
8:18 AM $ 0.14
+0.00%
$ 19.71 million $ 9.85 million
8:17 AM $ 0.14
+0.07%
$ 19.71 million $ 9.85 million
8:16 AM $ 0.14
+0.00%
$ 19.71 million $ 9.85 million
8:15 AM $ 0.14
+0.16%
$ 19.71 million $ 9.85 million
8:14 AM $ 0.14
+0.00%
$ 19.67 million $ 9.85 million