Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.873
-7.35%
$116.57 million $102.46 million
Mar 2, 2023 $0.942
-7.37%
$125.82 million $86.12 million
Mar 1, 2023 $1.02
-0.85%
$135.83 million $168.86 million
Feb 28, 2023 $1.03
-7.10%
$136.99 million $55.37 million
Feb 27, 2023 $1.1
+4.23%
$147.46 million $132.43 million
Feb 26, 2023 $1.06
+10.11%
$141.47 million $103.74 million
Feb 25, 2023 $0.962
-1.96%
$128.48 million $61.45 million
Feb 24, 2023 $0.982
-9.04%
$131.07 million $58.16 million
Feb 23, 2023 $1.08
-3.27%
$144.1 million $89.58 million
Feb 22, 2023 $1.12
+4.47%
$148.97 million $167.28 million
Feb 21, 2023 $1.07
-5.59%
$142.58 million $59.65 million
Feb 20, 2023 $1.13
-1.56%
$151.01 million $129.86 million
Feb 19, 2023 $1.15
-7.55%
$153.4 million $99.99 million
Feb 18, 2023 $1.24
+4.41%
$165.94 million $252.88 million
Feb 17, 2023 $1.19
-2.33%
$158.93 million $318.51 million
Feb 16, 2023 $1.22
+16.69%
$162.72 million $336.59 million
Feb 15, 2023 $1.04
+27.83%
$139.45 million $268.34 million
Feb 14, 2023 $0.817
+12.61%
$109.09 million $90.03 million
Feb 13, 2023 $0.726
-8.22%
$96.87 million $81.99 million
Feb 12, 2023 $0.791
+9.94%
$105.55 million $122.04 million
Feb 11, 2023 $0.719
+2.65%
$96.01 million $45.22 million
Feb 10, 2023 $0.701
-8.55%
$93.53 million $63.81 million
Feb 9, 2023 $0.766
-16.26%
$102.27 million $141.67 million
Feb 8, 2023 $0.915
+13.54%
$122.13 million $162.56 million
Feb 7, 2023 $0.806
+7.97%
$107.57 million $80.58 million
Feb 6, 2023 $0.746
+11.00%
$99.63 million $135.32 million
Feb 5, 2023 $0.672
-4.91%
$89.76 million $36.94 million
Feb 4, 2023 $0.707
-7.64%
$94.4 million $50.52 million
Feb 3, 2023 $0.766
+4.29%
$102.2 million $79.02 million
Feb 2, 2023 $0.734
-4.73%
$98 million $113.49 million
Feb 1, 2023 $0.77
+26.50%
$102.87 million $112.28 million
Jan 31, 2023 $0.609
+4.78%
$81.32 million $18.48 million
Jan 30, 2023 $0.581
-8.05%
$77.61 million $36.45 million
Jan 29, 2023 $0.632
+0.05%
$84.4 million $32.65 million
Jan 28, 2023 $0.632
-4.31%
$84.36 million $25.33 million
Jan 27, 2023 $0.66
+1.65%
$88.16 million $79.27 million
Jan 26, 2023 $0.65
+4.51%
$86.73 million $64.56 million
Jan 25, 2023 $0.622
+7.51%
$83.1 million $49.06 million
Jan 24, 2023 $0.58
-8.73%
$77.49 million $102.81 million
Jan 23, 2023 $0.636
+0.97%
$84.91 million $75.13 million
Jan 22, 2023 $0.63
+28.33%
$84.09 million $319.87 million
Jan 21, 2023 $0.491
+6.20%
$65.53 million $25.67 million
Jan 20, 2023 $0.462
+4.34%
$61.7 million $11.22 million
Jan 19, 2023 $0.443
+1.63%
$59.13 million $10.12 million
Jan 18, 2023 $0.436
-4.38%
$58.18 million $18.12 million
Jan 17, 2023 $0.456
+0.53%
$60.85 million $9.94 million
Jan 16, 2023 $0.453
-2.85%
$60.53 million $17.03 million
Jan 15, 2023 $0.467
+4.31%
$62.31 million $29.01 million
Jan 14, 2023 $0.447
+1.33%
$59.73 million $26.59 million
Jan 13, 2023 $0.442
+8.73%
$59.01 million $43.98 million