Stargate Finance Historical Data

STG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.134
+0.76%
$ 17.95 million $ 3.75 million
Feb 26, 12 PM $ 0.133
+0.90%
$ 17.81 million $ 3.84 million
Feb 26, 11 AM $ 0.132
-0.38%
$ 17.65 million $ 3.89 million
Feb 26, 10 AM $ 0.133
-2.14%
$ 17.72 million $ 3.8 million
Feb 26, 9 AM $ 0.136
-1.88%
$ 18.11 million $ 3.79 million
Feb 26, 8 AM $ 0.138
+0.12%
$ 18.46 million $ 3.68 million
Feb 26, 7 AM $ 0.138
+1.67%
$ 18.43 million $ 3.58 million
Feb 26, 6 AM $ 0.136
+0.75%
$ 18.13 million $ 3.51 million
Feb 26, 5 AM $ 0.135
+1.33%
$ 18 million $ 3.25 million
Feb 26, 4 AM $ 0.133
-0.06%
$ 17.76 million $ 3.24 million
Feb 26, 3 AM $ 0.133
-0.08%
$ 17.77 million $ 3.31 million
Feb 26, 2 AM $ 0.133
+0.22%
$ 17.79 million $ 3.36 million
Feb 26, 1 AM $ 0.133
+0.38%
$ 17.75 million $ 3.4 million
Feb 26, 12 AM $ 0.132
-0.44%
$ 17.68 million $ 3.6 million
Feb 25, 11 PM $ 0.133
-2.24%
$ 17.75 million $ 3.54 million
Feb 25, 10 PM $ 0.136
-1.73%
$ 18.16 million $ 3.48 million
Feb 25, 9 PM $ 0.138
+0.02%
$ 18.48 million $ 3.52 million
Feb 25, 8 PM $ 0.138
+0.17%
$ 18.48 million $ 3.52 million
Feb 25, 7 PM $ 0.138
-1.01%
$ 18.45 million $ 3.41 million
Feb 25, 6 PM $ 0.14
+1.04%
$ 18.63 million $ 3.37 million
Feb 25, 5 PM $ 0.138
+0.14%
$ 18.43 million $ 3.21 million
Feb 25, 4 PM $ 0.138
+1.33%
$ 18.4 million $ 3.15 million
Feb 25, 3 PM $ 0.136
+1.39%
$ 18.16 million $ 3.08 million
Feb 25, 2 PM $ 0.134
+1.08%
$ 17.91 million $ 3.04 million
Feb 25, 1 PM $ 0.133
+0.42%
$ 17.72 million $ 3.03 million
Feb 25, 12 PM $ 0.132
+1.42%
$ 17.65 million $ 2.93 million
Feb 25, 11 AM $ 0.13
-0.15%
$ 17.4 million $ 2.93 million
Feb 25, 10 AM $ 0.131
-0.10%
$ 17.43 million $ 2.98 million
Feb 25, 9 AM $ 0.131
-0.29%
$ 17.45 million $ 3.02 million
Feb 25, 8 AM $ 0.131
+0.53%
$ 17.5 million $ 3.02 million
Feb 25, 7 AM $ 0.13
+0.27%
$ 17.41 million $ 3.02 million
Feb 25, 6 AM $ 0.13
+0.83%
$ 17.36 million $ 3.05 million
Feb 25, 5 AM $ 0.129
-1.04%
$ 17.22 million $ 3.05 million
Feb 25, 4 AM $ 0.13
-0.09%
$ 17.4 million $ 3.01 million
Feb 25, 3 AM $ 0.13
-1.84%
$ 17.42 million $ 2.98 million
Feb 25, 2 AM $ 0.133
-1.63%
$ 17.75 million $ 3.02 million
Feb 25, 1 AM $ 0.135
+2.58%
$ 18.04 million $ 3.06 million
Feb 25, 12 AM $ 0.132
-0.99%
$ 17.59 million $ 2.94 million
Feb 24, 11 PM $ 0.133
+0.70%
$ 17.76 million $ 3.04 million
Feb 24, 10 PM $ 0.132
+1.76%
$ 17.64 million $ 3.03 million
Feb 24, 9 PM $ 0.13
-0.84%
$ 17.34 million $ 3.12 million
Feb 24, 8 PM $ 0.131
-0.30%
$ 17.48 million $ 3.17 million
Feb 24, 7 PM $ 0.131
-0.76%
$ 17.54 million $ 3.31 million
Feb 24, 6 PM $ 0.132
+0.69%
$ 17.67 million $ 3.34 million
Feb 24, 5 PM $ 0.131
-0.44%
$ 17.55 million $ 3.36 million
Feb 24, 4 PM $ 0.132
+0.78%
$ 17.63 million $ 3.44 million
Feb 24, 3 PM $ 0.131
+0.62%
$ 17.49 million $ 3.42 million
Feb 24, 2 PM $ 0.13
+0.80%
$ 17.38 million $ 3.53 million
Feb 24, 1 PM $ 0.129
+0.37%
$ 17.24 million $ 3.56 million
Feb 24, 12 PM $ 0.129
-0.70%
$ 17.18 million $ 3.6 million