Stargate Finance Historical Data

STG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.129
+0.37%
$ 17.24 million $ 3.56 million
Feb 24, 12 PM $ 0.129
-0.70%
$ 17.18 million $ 3.6 million
Feb 24, 11 AM $ 0.13
-0.73%
$ 17.3 million $ 3.56 million
Feb 24, 10 AM $ 0.131
+0.00%
$ 17.43 million $ 3.59 million
Feb 24, 9 AM $ 0.131
-0.42%
$ 17.43 million $ 3.56 million
Feb 24, 8 AM $ 0.131
+0.30%
$ 17.5 million $ 3.65 million
Feb 24, 7 AM $ 0.131
-0.77%
$ 17.45 million $ 3.7 million
Feb 24, 6 AM $ 0.132
+0.57%
$ 17.58 million $ 4.11 million
Feb 24, 5 AM $ 0.131
-0.75%
$ 17.48 million $ 4.21 million
Feb 24, 4 AM $ 0.132
-1.45%
$ 17.62 million $ 4.19 million
Feb 24, 3 AM $ 0.134
-0.79%
$ 17.88 million $ 4.14 million
Feb 24, 2 AM $ 0.135
-0.51%
$ 18.02 million $ 4.09 million
Feb 24, 1 AM $ 0.136
+2.61%
$ 18.11 million $ 4.11 million
Feb 24, 12 AM $ 0.132
+1.30%
$ 17.65 million $ 4.29 million
Feb 23, 11 PM $ 0.131
-2.18%
$ 17.43 million $ 4.28 million
Feb 23, 10 PM $ 0.133
+0.91%
$ 17.82 million $ 4.27 million
Feb 23, 9 PM $ 0.132
+0.68%
$ 17.66 million $ 4.21 million
Feb 23, 8 PM $ 0.131
+1.45%
$ 17.54 million $ 4.23 million
Feb 23, 7 PM $ 0.129
-0.26%
$ 17.29 million $ 4.14 million
Feb 23, 6 PM $ 0.13
-0.50%
$ 17.33 million $ 4.14 million
Feb 23, 5 PM $ 0.13
-1.19%
$ 17.42 million $ 4.17 million
Feb 23, 4 PM $ 0.132
-1.46%
$ 17.63 million $ 4.12 million
Feb 23, 3 PM $ 0.134
-2.73%
$ 17.89 million $ 4.08 million
Feb 23, 2 PM $ 0.138
+0.96%
$ 18.39 million $ 4.21 million
Feb 23, 1 PM $ 0.136
-2.09%
$ 18.22 million $ 4.21 million
Feb 23, 12 PM $ 0.139
+0.06%
$ 18.61 million $ 4.16 million
Feb 23, 11 AM $ 0.139
-0.75%
$ 18.6 million $ 4.19 million
Feb 23, 10 AM $ 0.14
+0.74%
$ 18.74 million $ 4.22 million
Feb 23, 9 AM $ 0.139
+1.34%
$ 18.6 million $ 4.24 million
Feb 23, 8 AM $ 0.137
+0.88%
$ 18.35 million $ 4.22 million
Feb 23, 7 AM $ 0.136
+1.47%
$ 18.19 million $ 4.26 million
Feb 23, 6 AM $ 0.134
+1.63%
$ 17.93 million $ 4.04 million
Feb 23, 5 AM $ 0.132
+0.29%
$ 17.64 million $ 3.99 million
Feb 23, 4 AM $ 0.132
-0.11%
$ 17.59 million $ 4.14 million
Feb 23, 3 AM $ 0.132
-0.62%
$ 17.61 million $ 4.33 million
Feb 23, 2 AM $ 0.133
-1.39%
$ 17.72 million $ 4.66 million
Feb 23, 1 AM $ 0.135
-3.06%
$ 17.97 million $ 4.75 million
Feb 23, 12 AM $ 0.139
-1.45%
$ 18.54 million $ 4.52 million
Feb 22, 11 PM $ 0.141
-0.41%
$ 18.81 million $ 4.5 million
Feb 22, 10 PM $ 0.141
+1.43%
$ 18.89 million $ 4.51 million
Feb 22, 9 PM $ 0.139
-2.41%
$ 18.62 million $ 4.4 million
Feb 22, 8 PM $ 0.143
-1.19%
$ 19.08 million $ 4.35 million
Feb 22, 7 PM $ 0.145
+0.21%
$ 19.31 million $ 4.4 million
Feb 22, 6 PM $ 0.144
-1.21%
$ 19.27 million $ 4.67 million
Feb 22, 5 PM $ 0.146
-0.57%
$ 19.51 million $ 4.98 million
Feb 22, 4 PM $ 0.147
-0.17%
$ 19.62 million $ 4.98 million
Feb 22, 3 PM $ 0.147
-1.22%
$ 19.65 million $ 5.13 million
Feb 22, 2 PM $ 0.149
-0.10%
$ 19.89 million $ 5.45 million
Feb 22, 1 PM $ 0.149
+1.00%
$ 19.92 million $ 5.47 million
Feb 22, 12 PM $ 0.148
-1.60%
$ 19.72 million $ 5.7 million