Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.427
+1.02%
$57.05 million $13.07 million
Nov 22, 2022 $0.423
+0.74%
$56.44 million $13.37 million
Nov 21, 2022 $0.419
+1.64%
$55.94 million $14.82 million
Nov 20, 2022 $0.413
+0.23%
$55.13 million $12.34 million
Nov 19, 2022 $0.412
-1.03%
$55 million $6.33 million
Nov 18, 2022 $0.416
+0.04%
$55.59 million $5.44 million
Nov 17, 2022 $0.416
+4.18%
$55.53 million $11.2 million
Nov 16, 2022 $0.399
+1.53%
$53.31 million $7.48 million
Nov 15, 2022 $0.393
+2.92%
$52.53 million $10.07 million
Nov 14, 2022 $0.382
+1.27%
$51.03 million $6.65 million
Nov 13, 2022 $0.378
-1.86%
$50.41 million $8.06 million
Nov 12, 2022 $0.384
-1.20%
$51.29 million $4.93 million
Nov 11, 2022 $0.389
-5.14%
$51.94 million $13.8 million
Nov 10, 2022 $0.411
+15.67%
$54.81 million $23.23 million
Nov 9, 2022 $0.354
-14.44%
$47.3 million $16.34 million
Nov 8, 2022 $0.414
-15.11%
$55.28 million $56.23 million
Nov 7, 2022 $0.488
-3.69%
$65.12 million $32.27 million
Nov 6, 2022 $0.506
-1.64%
$67.61 million $23.04 million
Nov 5, 2022 $0.515
-0.24%
$68.74 million $26.93 million
Nov 4, 2022 $0.516
+8.74%
$68.9 million $31.11 million
Nov 3, 2022 $0.475
-0.13%
$63.37 million $25.03 million
Nov 2, 2022 $0.475
-2.82%
$63.45 million $17.26 million
Nov 1, 2022 $0.489
-2.93%
$65.29 million $10.41 million
Oct 31, 2022 $0.504
+0.84%
$67.27 million $26.58 million
Oct 30, 2022 $0.5
-4.40%
$66.7 million $22.11 million
Oct 29, 2022 $0.523
-2.52%
$69.77 million $27.78 million
Oct 28, 2022 $0.536
+4.39%
$71.57 million $40.23 million
Oct 27, 2022 $0.514
+4.34%
$68.56 million $88.12 million
Oct 26, 2022 $0.492
-1.74%
$65.71 million $19.27 million
Oct 25, 2022 $0.501
+1.25%
$66.87 million $37.05 million
Oct 24, 2022 $0.495
-0.54%
$66.05 million $45.36 million
Oct 23, 2022 $0.497
+10.34%
$66.41 million $43.39 million
Oct 22, 2022 $0.451
+2.82%
$60.19 million $10.02 million
Oct 21, 2022 $0.438
-0.11%
$58.54 million $17.58 million
Oct 20, 2022 $0.439
+1.73%
$58.6 million $9.78 million
Oct 19, 2022 $0.431
-4.17%
$57.61 million $10.19 million
Oct 18, 2022 $0.45
-3.29%
$60.12 million $19.41 million
Oct 17, 2022 $0.466
+0.18%
$62.16 million $12.25 million
Oct 16, 2022 $0.465
+2.37%
$62.04 million $9.35 million
Oct 15, 2022 $0.454
-3.63%
$60.61 million $20.9 million
Oct 14, 2022 $0.47
+0.78%
$62.75 million $24.46 million
Oct 13, 2022 $0.466
+3.66%
$62.26 million $41.16 million
Oct 12, 2022 $0.45
-0.88%
$60.06 million $14.71 million
Oct 11, 2022 $0.454
-2.92%
$60.6 million $5.63 million
Oct 10, 2022 $0.468
-8.10%
$62.43 million $5.18 million
Oct 9, 2022 $0.509
+2.44%
$67.93 million $3.36 million
Oct 8, 2022 $0.497
-2.48%
$66.31 million $2.23 million
Oct 7, 2022 $0.509
-1.20%
$68 million $2.69 million
Oct 6, 2022 $0.516
-2.33%
$68.83 million $3.41 million
Oct 5, 2022 $0.528
-0.59%
$70.47 million $3.74 million