Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.312
-50.65%
$36.83 million $88.31 million
Jun 12, 2026 $0.633
-3.15%
$74.03 million $96.7 million
Jun 11, 2026 $0.654
+52.60%
$76.43 million $123.17 million
Jun 10, 2026 $0.428
+25.26%
$50.09 million $87.58 million
Jun 9, 2026 $0.342
+31.16%
$39.99 million $35.33 million
Jun 8, 2026 $0.261
+22.11%
$30.49 million $30.68 million
Jun 7, 2026 $0.213
+6.21%
$24.96 million $14.43 million
Jun 6, 2026 $0.201
-9.80%
$23.49 million $11.75 million
Jun 5, 2026 $0.223
-1.94%
$26.04 million $17.7 million
Jun 4, 2026 $0.227
-14.00%
$26.56 million $14.46 million
Jun 3, 2026 $0.264
-9.53%
$30.88 million $17.7 million
Jun 2, 2026 $0.292
-11.21%
$34.14 million $40.13 million
Jun 1, 2026 $0.329
-13.66%
$38.45 million $61.62 million
May 31, 2026 $0.381
+63.94%
$44.56 million $77.58 million
May 30, 2026 $0.232
+30.61%
$27.44 million $34.59 million
May 29, 2026 $0.178
+18.27%
$20.98 million $8.9 million
May 28, 2026 $0.15
-9.19%
$17.74 million $3.49 million
May 27, 2026 $0.166
+2.93%
$19.55 million $3.17 million
May 26, 2026 $0.161
-3.33%
$18.97 million $5.97 million
May 25, 2026 $0.167
+0.02%
$19.62 million $2.7 million
May 24, 2026 $0.166
-2.99%
$19.59 million $2.77 million
May 23, 2026 $0.172
+4.90%
$20.2 million $3.43 million
May 22, 2026 $0.164
-2.26%
$19.3 million $3.41 million
May 21, 2026 $0.167
+4.80%
$19.72 million $4.2 million
May 20, 2026 $0.16
-2.55%
$18.83 million $3.91 million
May 19, 2026 $0.164
-12.73%
$19.32 million $6.1 million
May 18, 2026 $0.188
-1.58%
$22.12 million $3.3 million
May 17, 2026 $0.191
-5.54%
$22.48 million $3.45 million
May 16, 2026 $0.202
-0.92%
$23.56 million $3.5 million
May 15, 2026 $0.204
-6.81%
$23.77 million $3.5 million
May 14, 2026 $0.219
-2.29%
$25.51 million $3.58 million
May 13, 2026 $0.224
-4.96%
$26.11 million $3.5 million
May 12, 2026 $0.236
-0.15%
$27.47 million $4.05 million
May 11, 2026 $0.236
-5.29%
$27.51 million $5.53 million
May 10, 2026 $0.249
-6.76%
$29.05 million $8.25 million
May 9, 2026 $0.267
+8.52%
$31.15 million $5.67 million
May 8, 2026 $0.246
-4.61%
$28.7 million $6.17 million
May 7, 2026 $0.258
-2.61%
$30.09 million $8.19 million
May 6, 2026 $0.265
+16.63%
$30.89 million $8.46 million
May 5, 2026 $0.227
+0.43%
$26.49 million $4.17 million
May 4, 2026 $0.226
+2.01%
$26.38 million $4.26 million
May 3, 2026 $0.222
+1.46%
$25.86 million $3.68 million
May 2, 2026 $0.219
+1.31%
$25.48 million $3.9 million
May 1, 2026 $0.216
+0.16%
$25.15 million $4.07 million
Apr 30, 2026 $0.215
-1.19%
$25.11 million $4.65 million
Apr 29, 2026 $0.218
+2.00%
$25.41 million $5.01 million
Apr 28, 2026 $0.214
-1.58%
$24.91 million $4.05 million
Apr 27, 2026 $0.217
+4.43%
$25.3 million $4.78 million
Apr 26, 2026 $0.208
+3.04%
$24.23 million $3.99 million
Apr 25, 2026 $0.202
-2.20%
$23.52 million $3.11 million