Coinranking
Stargate Finance Historical Data
STG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 7 PM | $0.149 | +0.14% | ||
| Sep 17, 6 PM | $0.149 | -0.08% | ||
| Sep 17, 5 PM | $0.149 | +0.46% | ||
| Sep 17, 4 PM | $0.149 | +0.12% | ||
| Sep 17, 3 PM | $0.148 | +0.11% | ||
| Sep 17, 2 PM | $0.148 | +0.04% | ||
| Sep 17, 1 PM | $0.148 | +0.02% | ||
| Sep 17, 12 PM | $0.148 | -0.31% | ||
| Sep 17, 11 AM | $0.149 | +1.08% | ||
| Sep 17, 10 AM | $0.147 | +0.26% | ||
| Sep 17, 9 AM | $0.147 | -0.46% | ||
| Sep 17, 8 AM | $0.147 | +0.33% | ||
| Sep 17, 7 AM | $0.147 | +0.07% | ||
| Sep 17, 6 AM | $0.147 | +0.25% | ||
| Sep 17, 5 AM | $0.146 | +0.21% | ||
| Sep 17, 4 AM | $0.146 | -0.19% | ||
| Sep 17, 3 AM | $0.146 | +0.53% | ||
| Sep 17, 2 AM | $0.146 | -1.41% | ||
| Sep 17, 1 AM | $0.148 | +0.67% | ||
| Sep 17, 12 AM | $0.147 | -0.18% | ||
| Sep 16, 11 PM | $0.147 | +2.07% | ||
| Sep 16, 10 PM | $0.144 | -0.01% | ||
| Sep 16, 9 PM | $0.144 | -0.40% | ||
| Sep 16, 8 PM | $0.145 | +0.34% | ||
| Sep 16, 7 PM | $0.144 | +0.78% | ||
| Sep 16, 6 PM | $0.143 | +0.87% | ||
| Sep 16, 5 PM | $0.142 | -1.05% | ||
| Sep 16, 4 PM | $0.143 | +0.55% | ||
| Sep 16, 3 PM | $0.142 | +0.29% | ||
| Sep 16, 2 PM | $0.142 | -0.98% | ||
| Sep 16, 1 PM | $0.143 | -0.49% | ||
| Sep 16, 12 PM | $0.144 | -0.68% | ||
| Sep 16, 11 AM | $0.145 | +0.68% | ||
| Sep 16, 10 AM | $0.144 | -0.12% | ||
| Sep 16, 9 AM | $0.144 | -0.19% | ||
| Sep 16, 8 AM | $0.145 | +0.10% | ||
| Sep 16, 7 AM | $0.145 | +0.27% | ||
| Sep 16, 6 AM | $0.144 | +0.21% | ||
| Sep 16, 5 AM | $0.144 | -0.21% | ||
| Sep 16, 4 AM | $0.144 | +0.01% | ||
| Sep 16, 3 AM | $0.144 | -0.69% | ||
| Sep 16, 2 AM | $0.145 | +0.57% | ||
| Sep 16, 1 AM | $0.144 | -0.35% | ||
| Sep 16, 12 AM | $0.145 | -0.49% | ||
| Sep 15, 11 PM | $0.145 | +0.27% | ||
| Sep 15, 10 PM | $0.145 | +0.69% | ||
| Sep 15, 9 PM | $0.144 | -2.04% | ||
| Sep 15, 8 PM | $0.147 | -0.40% | ||
| Sep 15, 7 PM | $0.148 | +1.14% | ||
| Sep 15, 6 PM | $0.146 | -1.87% | ||