Stargate Finance Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.14
+0.60%
$ 19.72 million $ 12.14 million
Jul 17, 9 PM $ 0.139
-0.17%
$ 19.61 million $ 12.29 million
Jul 17, 8 PM $ 0.139
+0.26%
$ 19.64 million $ 12.42 million
Jul 17, 7 PM $ 0.139
-1.31%
$ 19.59 million $ 12.56 million
Jul 17, 6 PM $ 0.141
-0.22%
$ 19.85 million $ 12.52 million
Jul 17, 5 PM $ 0.141
-1.07%
$ 19.89 million $ 12.56 million
Jul 17, 4 PM $ 0.143
+0.22%
$ 20.11 million $ 12.52 million
Jul 17, 3 PM $ 0.142
-0.04%
$ 20.06 million $ 12.44 million
Jul 17, 2 PM $ 0.142
+1.26%
$ 20.07 million $ 12.45 million
Jul 17, 1 PM $ 0.141
-2.54%
$ 19.82 million $ 12.4 million
Jul 17, 12 PM $ 0.144
+0.67%
$ 20.34 million $ 12.22 million
Jul 17, 11 AM $ 0.143
-0.11%
$ 20.2 million $ 12.09 million
Jul 17, 10 AM $ 0.144
+0.35%
$ 20.22 million $ 12.12 million
Jul 17, 9 AM $ 0.143
+0.09%
$ 20.15 million $ 12.1 million
Jul 17, 8 AM $ 0.143
-1.16%
$ 20.13 million $ 12.14 million
Jul 17, 7 AM $ 0.145
+0.15%
$ 20.37 million $ 11.98 million
Jul 17, 6 AM $ 0.144
+0.69%
$ 20.34 million $ 11.97 million
Jul 17, 5 AM $ 0.143
-1.83%
$ 20.2 million $ 11.84 million
Jul 17, 4 AM $ 0.146
-1.19%
$ 20.58 million $ 11.85 million
Jul 17, 3 AM $ 0.148
-0.25%
$ 20.83 million $ 11.67 million
Jul 17, 2 AM $ 0.148
-1.17%
$ 20.88 million $ 11.55 million
Jul 17, 1 AM $ 0.15
+1.90%
$ 21.12 million $ 11.49 million
Jul 17, 12 AM $ 0.147
+1.15%
$ 20.73 million $ 11.4 million
Jul 16, 11 PM $ 0.145
-0.80%
$ 20.49 million $ 11.53 million
Jul 16, 10 PM $ 0.147
-1.46%
$ 20.66 million $ 11.44 million
Jul 16, 9 PM $ 0.149
+0.16%
$ 20.97 million $ 11.31 million
Jul 16, 8 PM $ 0.149
+3.44%
$ 20.93 million $ 11.07 million
Jul 16, 7 PM $ 0.144
-0.05%
$ 20.24 million $ 10.74 million
Jul 16, 6 PM $ 0.144
+0.79%
$ 20.25 million $ 10.79 million
Jul 16, 5 PM $ 0.143
-0.21%
$ 20.09 million $ 10.81 million
Jul 16, 4 PM $ 0.143
-0.70%
$ 20.13 million $ 10.85 million
Jul 16, 3 PM $ 0.144
+0.54%
$ 20.27 million $ 10.97 million
Jul 16, 2 PM $ 0.143
+0.55%
$ 20.16 million $ 10.85 million
Jul 16, 1 PM $ 0.142
+0.77%
$ 20.05 million $ 10.74 million
Jul 16, 12 PM $ 0.141
+0.76%
$ 19.9 million $ 10.76 million
Jul 16, 11 AM $ 0.14
-0.36%
$ 19.75 million $ 10.62 million
Jul 16, 10 AM $ 0.141
+0.40%
$ 19.82 million $ 10.68 million
Jul 16, 9 AM $ 0.14
-0.50%
$ 19.74 million $ 10.7 million
Jul 16, 8 AM $ 0.141
-0.77%
$ 19.84 million $ 10.6 million
Jul 16, 7 AM $ 0.142
-0.31%
$ 20 million $ 10.61 million
Jul 16, 6 AM $ 0.142
+0.29%
$ 20.06 million $ 10.66 million
Jul 16, 5 AM $ 0.142
-0.22%
$ 20 million $ 10.91 million
Jul 16, 4 AM $ 0.142
+0.23%
$ 20.04 million $ 10.76 million
Jul 16, 3 AM $ 0.142
-0.48%
$ 20 million $ 10.8 million
Jul 16, 2 AM $ 0.143
+0.19%
$ 20.1 million $ 10.85 million
Jul 16, 1 AM $ 0.142
+0.28%
$ 20.06 million $ 10.78 million
Jul 16, 12 AM $ 0.142
+0.78%
$ 20 million $ 10.66 million
Jul 15, 11 PM $ 0.141
+0.10%
$ 19.85 million $ 10.42 million
Jul 15, 10 PM $ 0.141
-0.21%
$ 19.83 million $ 10.4 million
Jul 15, 9 PM $ 0.141
-0.18%
$ 19.87 million $ 10.41 million