Stargate Finance Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.211
-0.33%
$ 24.52 million $ 10.09 million
Apr 11, 8 PM $ 0.212
-0.78%
$ 24.6 million $ 10.38 million
Apr 11, 7 PM $ 0.213
+0.32%
$ 24.79 million $ 10.55 million
Apr 11, 6 PM $ 0.213
+0.64%
$ 24.71 million $ 10.59 million
Apr 11, 5 PM $ 0.211
-0.74%
$ 24.56 million $ 10.55 million
Apr 11, 4 PM $ 0.213
-0.17%
$ 24.74 million $ 10.46 million
Apr 11, 3 PM $ 0.213
+2.01%
$ 24.78 million $ 10.64 million
Apr 11, 2 PM $ 0.209
-0.83%
$ 24.29 million $ 10.69 million
Apr 11, 1 PM $ 0.211
+0.05%
$ 24.5 million $ 11.06 million
Apr 11, 12 PM $ 0.211
-0.47%
$ 24.48 million $ 11.21 million
Apr 11, 11 AM $ 0.212
-0.51%
$ 24.6 million $ 11.57 million
Apr 11, 10 AM $ 0.213
-0.48%
$ 24.73 million $ 11.86 million
Apr 11, 9 AM $ 0.214
+0.10%
$ 24.84 million $ 12.19 million
Apr 11, 8 AM $ 0.214
-0.03%
$ 24.82 million $ 12.43 million
Apr 11, 7 AM $ 0.214
-0.52%
$ 24.83 million $ 12.7 million
Apr 11, 6 AM $ 0.215
-0.27%
$ 24.95 million $ 12.73 million
Apr 11, 5 AM $ 0.215
+0.38%
$ 25.02 million $ 12.67 million
Apr 11, 4 AM $ 0.214
+0.11%
$ 24.93 million $ 12.72 million
Apr 11, 3 AM $ 0.214
-0.62%
$ 24.9 million $ 12.81 million
Apr 11, 2 AM $ 0.216
+0.42%
$ 25.06 million $ 12.84 million
Apr 11, 1 AM $ 0.215
-0.63%
$ 24.95 million $ 12.86 million
Apr 11, 12 AM $ 0.216
-0.44%
$ 25.11 million $ 12.73 million
Apr 10, 11 PM $ 0.217
-0.76%
$ 25.22 million $ 12.75 million
Apr 10, 10 PM $ 0.219
-0.13%
$ 25.42 million $ 12.68 million
Apr 10, 9 PM $ 0.219
+0.21%
$ 25.45 million $ 12.72 million
Apr 10, 8 PM $ 0.218
+2.61%
$ 25.4 million $ 12.57 million
Apr 10, 7 PM $ 0.213
-0.94%
$ 24.75 million $ 12.19 million
Apr 10, 6 PM $ 0.215
-0.32%
$ 24.99 million $ 12.1 million
Apr 10, 5 PM $ 0.216
+0.00%
$ 25.06 million $ 12.02 million
Apr 10, 4 PM $ 0.216
-0.93%
$ 25.06 million $ 11.99 million
Apr 10, 3 PM $ 0.218
-0.24%
$ 25.3 million $ 11.89 million
Apr 10, 2 PM $ 0.218
+1.00%
$ 25.36 million $ 11.73 million
Apr 10, 1 PM $ 0.216
-0.30%
$ 25.11 million $ 11.36 million
Apr 10, 12 PM $ 0.217
-0.45%
$ 25.19 million $ 11.21 million
Apr 10, 11 AM $ 0.218
+0.39%
$ 25.3 million $ 10.85 million
Apr 10, 10 AM $ 0.217
+2.67%
$ 25.21 million $ 10.67 million
Apr 10, 9 AM $ 0.211
+2.34%
$ 24.55 million $ 10.31 million
Apr 10, 8 AM $ 0.206
-0.84%
$ 23.99 million $ 10.05 million
Apr 10, 7 AM $ 0.208
+0.39%
$ 24.19 million $ 9.77 million
Apr 10, 6 AM $ 0.207
-0.47%
$ 24.1 million $ 9.85 million
Apr 10, 5 AM $ 0.208
+0.23%
$ 24.21 million $ 9.71 million
Apr 10, 4 AM $ 0.208
+0.75%
$ 24.16 million $ 9.73 million
Apr 10, 3 AM $ 0.206
-0.53%
$ 23.98 million $ 9.6 million
Apr 10, 2 AM $ 0.207
-0.64%
$ 24.1 million $ 9.54 million
Apr 10, 1 AM $ 0.209
+1.91%
$ 24.26 million $ 9.55 million
Apr 10, 12 AM $ 0.205
+0.55%
$ 23.81 million $ 9.5 million
Apr 9, 11 PM $ 0.204
-0.62%
$ 23.68 million $ 9.53 million
Apr 9, 10 PM $ 0.205
-0.84%
$ 23.82 million $ 9.49 million
Apr 9, 9 PM $ 0.207
-0.46%
$ 24.03 million $ 9.35 million
Apr 9, 8 PM $ 0.208
-1.41%
$ 24.14 million $ 9.39 million