Stargate Finance Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.284
-0.12%
$ 33.16 million $ 34.84 million
3:38 AM $ 0.284
-0.26%
$ 33.16 million $ 34.86 million
3:37 AM $ 0.285
-0.12%
$ 33.16 million $ 34.92 million
3:36 AM $ 0.285
-0.23%
$ 33.16 million $ 34.93 million
3:35 AM $ 0.286
-0.12%
$ 33.16 million $ 34.95 million
3:34 AM $ 0.286
-0.15%
$ 33.43 million $ 34.97 million
3:33 AM $ 0.286
+0.11%
$ 33.43 million $ 34.97 million
3:32 AM $ 0.286
-0.09%
$ 33.43 million $ 34.98 million
3:31 AM $ 0.286
-0.10%
$ 33.43 million $ 34.98 million
3:30 AM $ 0.287
+0.31%
$ 33.43 million $ 35 million
3:29 AM $ 0.286
-0.04%
$ 33.4 million $ 35 million
3:28 AM $ 0.286
+0.05%
$ 33.4 million $ 35.02 million
3:27 AM $ 0.286
+0.21%
$ 33.4 million $ 35.01 million
3:26 AM $ 0.285
-0.14%
$ 33.4 million $ 34.99 million
3:25 AM $ 0.285
+0.04%
$ 33.4 million $ 35.01 million
3:24 AM $ 0.285
+0.04%
$ 33.36 million $ 35.04 million
3:23 AM $ 0.285
+0.27%
$ 33.36 million $ 35.04 million
3:22 AM $ 0.284
+0.05%
$ 33.36 million $ 35.03 million
3:21 AM $ 0.284
+0.15%
$ 33.36 million $ 35.05 million
3:20 AM $ 0.284
-0.06%
$ 33.36 million $ 35.06 million
3:19 AM $ 0.284
-0.46%
$ 33.19 million $ 35.09 million
3:18 AM $ 0.285
-0.36%
$ 33.19 million $ 35.12 million
3:17 AM $ 0.286
-0.25%
$ 33.19 million $ 35.16 million
3:16 AM $ 0.287
-0.12%
$ 33.19 million $ 35.18 million
3:15 AM $ 0.287
+0.10%
$ 33.19 million $ 35.2 million
3:14 AM $ 0.287
+0.18%
$ 33.56 million $ 35.21 million
3:13 AM $ 0.287
+0.15%
$ 33.56 million $ 35.21 million
3:12 AM $ 0.286
+0.13%
$ 33.56 million $ 35.22 million
3:11 AM $ 0.286
+0.07%
$ 33.56 million $ 35.17 million
3:10 AM $ 0.286
+0.60%
$ 33.56 million $ 35.18 million
3:09 AM $ 0.284
+0.14%
$ 33.21 million $ 35.17 million
3:08 AM $ 0.284
+0.21%
$ 33.21 million $ 35.16 million
3:07 AM $ 0.283
+0.10%
$ 33.21 million $ 35.16 million
3:06 AM $ 0.283
+0.13%
$ 33.21 million $ 35.16 million
3:05 AM $ 0.283
+0.02%
$ 33.21 million $ 35.2 million
3:04 AM $ 0.283
+0.13%
$ 33.03 million $ 35.2 million
3:03 AM $ 0.282
+0.02%
$ 33.03 million $ 35.21 million
3:02 AM $ 0.282
+0.06%
$ 33.03 million $ 35.22 million
3:01 AM $ 0.282
+0.14%
$ 33.03 million $ 35.21 million
3:00 AM $ 0.282
-0.01%
$ 33.03 million $ 35.15 million
2:59 AM $ 0.282
+0.02%
$ 32.92 million $ 35.19 million
2:58 AM $ 0.282
-0.05%
$ 32.92 million $ 35.25 million
2:57 AM $ 0.282
-0.15%
$ 32.92 million $ 35.29 million
2:56 AM $ 0.282
+0.00%
$ 32.92 million $ 35.34 million
2:55 AM $ 0.282
+0.06%
$ 32.92 million $ 35.36 million
2:54 AM $ 0.282
+0.03%
$ 32.97 million $ 35.36 million
2:53 AM $ 0.282
+0.11%
$ 32.97 million $ 35.36 million
2:52 AM $ 0.282
+0.02%
$ 32.97 million $ 35.36 million
2:51 AM $ 0.282
-0.11%
$ 32.97 million $ 35.39 million
2:50 AM $ 0.282
+0.07%
$ 32.97 million $ 35.4 million