Coinranking
Stargate Finance Historical Data
STG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.311 | +1.20% | ||
| Oct 7 | $0.299 | -0.25% | ||
| Sep 30 | $0.296 | -13.59% | ||
| Sep 23 | $0.339 | +3.68% | ||
| Sep 16 | $0.338 | +12.30% | ||
| Sep 9 | $0.291 | +6.33% | ||
| Sep 2 | $0.269 | -2.86% | ||
| Aug 26 | $0.277 | -17.65% | ||
| Aug 19 | $0.351 | +10.65% | ||
| Aug 12 | $0.321 | -6.93% | ||
| Aug 5 | $0.334 | +11.02% | ||
| Jul 29 | $0.301 | -19.23% | ||
| Jul 22 | $0.38 | -8.12% | ||
| Jul 15 | $0.415 | +12.93% | ||
| Jul 8 | $0.366 | +9.01% | ||
| Jul 1 | $0.359 | -5.94% | ||
| Jun 24 | $0.364 | -6.65% | ||
| Jun 17 | $0.408 | -21.57% | ||
| Jun 10 | $0.528 | -6.71% | ||
| Jun 3 | $0.559 | -20.42% | ||
| May 27 | $0.703 | +41.15% | ||
| May 20 | $0.508 | +15.19% | ||
| May 13 | $0.456 | -2.41% | ||
| May 6 | $0.468 | -8.25% | ||
| Apr 29 | $0.51 | -3.62% | ||
| Apr 22 | $0.531 | -1.48% | ||
| Apr 15 | $0.537 | +3.36% | ||
| Apr 8 | $0.497 | -35.25% | ||
| Apr 1 | $0.745 | -2.99% | ||
| Mar 25 | $0.758 | +3.19% | ||
| Mar 18 | $0.723 | -8.60% | ||
| Mar 11 | $0.761 | -0.38% | ||
| Mar 4 | $0.747 | +5.75% | ||
| Feb 26 | $0.706 | +7.50% | ||
| Feb 19 | $0.657 | -4.45% | ||
| Feb 12 | $0.687 | +21.23% | ||
| Feb 5 | $0.563 | +11.31% | ||
| Jan 29 | $0.506 | -1.89% | ||
| Jan 22 | $0.537 | -1.76% | ||
| Jan 15 | $0.552 | -1.70% | ||
| Jan 8 | $0.57 | +12.04% | ||
| Jan 1 | $0.509 | -16.82% | ||
| Dec 25 | $0.626 | +7.29% | ||
| Dec 18 | $0.578 | +13.78% | ||
| Dec 11 | $0.528 | -5.88% | ||
| Dec 4 | $0.557 | -4.38% | ||
| Nov 27 | $0.583 | +6.14% | ||
| Nov 20 | $0.56 | -0.06% | ||
| Nov 13 | $0.529 | -12.11% | ||
| Nov 6 | $0.595 | +6.45% | ||