Stargate Finance Historical Data

STG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.135
+0.21%
$ 18.01 million $ 4.1 million
Feb 18, 11 AM $ 0.135
+0.43%
$ 17.97 million $ 4.14 million
Feb 18, 10 AM $ 0.134
-1.52%
$ 17.9 million $ 4.13 million
Feb 18, 9 AM $ 0.136
+0.67%
$ 18.18 million $ 4.11 million
Feb 18, 8 AM $ 0.135
+0.33%
$ 18.06 million $ 3.96 million
Feb 18, 7 AM $ 0.135
+0.46%
$ 18 million $ 3.86 million
Feb 18, 6 AM $ 0.134
-0.55%
$ 17.91 million $ 3.71 million
Feb 18, 5 AM $ 0.135
-0.70%
$ 18.02 million $ 3.65 million
Feb 18, 4 AM $ 0.136
+0.26%
$ 18.14 million $ 3.65 million
Feb 18, 3 AM $ 0.136
-0.06%
$ 18.09 million $ 3.63 million
Feb 18, 2 AM $ 0.136
+0.36%
$ 18.1 million $ 3.64 million
Feb 18, 1 AM $ 0.135
-1.57%
$ 18.04 million $ 3.66 million
Feb 18, 12 AM $ 0.137
-0.29%
$ 18.33 million $ 3.73 million
Feb 17, 11 PM $ 0.138
-0.17%
$ 18.38 million $ 3.76 million
Feb 17, 10 PM $ 0.138
-0.76%
$ 18.41 million $ 3.85 million
Feb 17, 9 PM $ 0.139
-0.08%
$ 18.55 million $ 3.86 million
Feb 17, 8 PM $ 0.139
+0.76%
$ 18.56 million $ 4.57 million
Feb 17, 7 PM $ 0.138
-1.38%
$ 18.43 million $ 4.52 million
Feb 17, 6 PM $ 0.14
+1.79%
$ 18.68 million $ 4.47 million
Feb 17, 5 PM $ 0.137
-0.86%
$ 18.36 million $ 4.44 million
Feb 17, 4 PM $ 0.139
+0.41%
$ 18.51 million $ 4.4 million
Feb 17, 3 PM $ 0.138
+0.59%
$ 18.44 million $ 4.38 million
Feb 17, 2 PM $ 0.137
-3.30%
$ 18.33 million $ 4.65 million
Feb 17, 1 PM $ 0.142
+0.20%
$ 18.96 million $ 4.54 million
Feb 17, 12 PM $ 0.142
+0.13%
$ 18.92 million $ 4.67 million
Feb 17, 11 AM $ 0.142
-0.49%
$ 18.9 million $ 4.67 million
Feb 17, 10 AM $ 0.142
-0.79%
$ 18.99 million $ 4.66 million
Feb 17, 9 AM $ 0.143
-0.17%
$ 19.14 million $ 4.67 million
Feb 17, 8 AM $ 0.144
-0.01%
$ 19.17 million $ 4.69 million
Feb 17, 7 AM $ 0.144
-0.45%
$ 19.17 million $ 4.63 million
Feb 17, 6 AM $ 0.144
+0.69%
$ 19.26 million $ 4.63 million
Feb 17, 5 AM $ 0.143
-0.84%
$ 19.13 million $ 4.58 million
Feb 17, 4 AM $ 0.145
-0.77%
$ 19.29 million $ 4.59 million
Feb 17, 3 AM $ 0.146
-1.84%
$ 19.44 million $ 4.65 million
Feb 17, 2 AM $ 0.148
-1.98%
$ 19.81 million $ 4.68 million
Feb 17, 1 AM $ 0.151
+0.08%
$ 20.21 million $ 4.62 million
Feb 17, 12 AM $ 0.151
+1.10%
$ 20.19 million $ 4.5 million
Feb 16, 11 PM $ 0.15
-0.36%
$ 19.97 million $ 4.3 million
Feb 16, 10 PM $ 0.15
-0.21%
$ 20.04 million $ 4.19 million
Feb 16, 9 PM $ 0.15
+5.22%
$ 20.09 million $ 4.08 million
Feb 16, 8 PM $ 0.143
+0.46%
$ 19.09 million $ 3.44 million
Feb 16, 7 PM $ 0.142
-0.08%
$ 19 million $ 3.43 million
Feb 16, 6 PM $ 0.142
+0.46%
$ 19.02 million $ 3.46 million
Feb 16, 5 PM $ 0.142
+0.19%
$ 18.93 million $ 3.69 million
Feb 16, 4 PM $ 0.142
+0.12%
$ 18.89 million $ 3.75 million
Feb 16, 3 PM $ 0.141
-2.88%
$ 18.87 million $ 3.8 million
Feb 16, 2 PM $ 0.146
+0.95%
$ 19.43 million $ 3.81 million
Feb 16, 1 PM $ 0.144
-1.46%
$ 19.25 million $ 3.88 million
Feb 16, 12 PM $ 0.146
+0.54%
$ 19.53 million $ 3.93 million
Feb 16, 11 AM $ 0.146
+0.32%
$ 19.43 million $ 4.52 million