Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.4
-2.25%
$400.46 million $729,175
Jun 26, 2022 $0.41
+0.57%
$409.71 million $685,141
Jun 25, 2022 $0.407
-0.20%
$407.4 million $773,228
Jun 24, 2022 $0.408
+0.53%
$408.19 million $758,844
Jun 23, 2022 $0.406
+1.23%
$406.07 million $708,391
Jun 22, 2022 $0.401
-0.85%
$401.14 million $612,154
Jun 21, 2022 $0.404
+1.25%
$404.33 million $645,475
Jun 20, 2022 $0.399
-0.78%
$399.43 million $701,307
Jun 19, 2022 $0.402
+0.47%
$402.29 million $596,700
Jun 18, 2022 $0.4
-1.67%
$400.45 million $799,820
Jun 17, 2022 $0.407
-3.15%
$407.41 million $934,081
Jun 16, 2022 $0.421
-2.65%
$420.69 million $806,604
Jun 15, 2022 $0.432
-3.43%
$432.18 million $1.14 million
Jun 14, 2022 $0.448
-0.28%
$447.53 million $1.26 million
Jun 13, 2022 $0.449
-5.19%
$448.63 million $1.5 million
Jun 12, 2022 $0.473
-2.57%
$473.3 million $811,033
Jun 11, 2022 $0.486
-7.54%
$485.72 million $850,800
Jun 10, 2022 $0.525
-0.76%
$525.27 million $1.35 million
Jun 9, 2022 $0.529
+1.13%
$529.27 million $1.4 million
Jun 8, 2022 $0.523
-0.24%
$523.3 million $889,699
Jun 7, 2022 $0.525
-0.79%
$524.56 million $1.16 million
Jun 6, 2022 $0.529
+1.65%
$528.94 million $1.29 million
Jun 5, 2022 $0.52
+0.22%
$520.4 million $892,120
Jun 4, 2022 $0.519
-1.49%
$519.23 million $1.04 million
Jun 3, 2022 $0.527
-0.08%
$527.23 million $764,852
Jun 2, 2022 $0.528
+0.37%
$527.64 million $681,706
Jun 1, 2022 $0.526
-4.34%
$525.7 million $1.11 million
May 31, 2022 $0.55
-0.83%
$549.68 million $955,051
May 30, 2022 $0.554
-0.07%
$554.2 million $939,726
May 29, 2022 $0.555
-0.22%
$554.6 million $634,374
May 28, 2022 $0.556
-0.21%
$555.86 million $765,683
May 27, 2022 $0.557
-1.40%
$556.99 million $760,537
May 26, 2022 $0.565
-7.40%
$564.91 million $1.07 million
May 25, 2022 $0.61
+1.04%
$610.06 million $1.31 million
May 24, 2022 $0.604
-4.69%
$603.7 million $978,934
May 23, 2022 $0.633
-3.49%
$633.34 million $1.47 million
May 22, 2022 $0.656
+6.00%
$656.21 million $1.18 million
May 21, 2022 $0.619
+0.34%
$618.99 million $815,839
May 20, 2022 $0.617
+0.40%
$616.9 million $1.01 million
May 19, 2022 $0.615
-1.11%
$614.84 million $1.34 million
May 18, 2022 $0.622
-2.84%
$621.77 million $1.02 million
May 17, 2022 $0.64
+2.13%
$639.92 million $1.27 million
May 16, 2022 $0.626
-2.54%
$626.03 million $1.28 million
May 15, 2022 $0.642
+1.55%
$642.38 million $1.46 million
May 14, 2022 $0.632
-0.15%
$632.38 million $2.27 million
May 13, 2022 $0.634
+10.30%
$633.59 million $4.62 million
May 12, 2022 $0.574
-9.95%
$574.34 million $7.17 million
May 11, 2022 $0.638
-17.34%
$637.83 million $21.93 million
May 10, 2022 $0.772
-0.70%
$771.66 million $10.05 million
May 9, 2022 $0.777
-13.35%
$776.89 million $16.65 million