Stargate Finance Historical Data

STG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.146
+0.32%
$ 19.43 million $ 4.52 million
Feb 16, 10 AM $ 0.145
-0.78%
$ 19.37 million $ 4.51 million
Feb 16, 9 AM $ 0.146
+1.01%
$ 19.52 million $ 4.55 million
Feb 16, 8 AM $ 0.145
-0.08%
$ 19.32 million $ 4.58 million
Feb 16, 7 AM $ 0.145
-0.78%
$ 19.34 million $ 4.65 million
Feb 16, 6 AM $ 0.146
+0.02%
$ 19.49 million $ 4.73 million
Feb 16, 5 AM $ 0.146
-1.49%
$ 19.49 million $ 4.77 million
Feb 16, 4 AM $ 0.148
+0.39%
$ 19.78 million $ 4.74 million
Feb 16, 3 AM $ 0.148
-0.23%
$ 19.71 million $ 4.72 million
Feb 16, 2 AM $ 0.148
-0.45%
$ 19.75 million $ 4.7 million
Feb 16, 1 AM $ 0.149
-1.36%
$ 19.84 million $ 4.76 million
Feb 16, 12 AM $ 0.151
-0.91%
$ 20.11 million $ 4.78 million
Feb 15, 11 PM $ 0.152
-0.25%
$ 20.31 million $ 4.8 million
Feb 15, 10 PM $ 0.152
-0.24%
$ 20.35 million $ 4.74 million
Feb 15, 9 PM $ 0.153
-1.34%
$ 20.4 million $ 4.77 million
Feb 15, 8 PM $ 0.155
+0.48%
$ 20.68 million $ 4.58 million
Feb 15, 7 PM $ 0.154
-1.36%
$ 20.58 million $ 4.73 million
Feb 15, 6 PM $ 0.156
-0.14%
$ 20.85 million $ 4.73 million
Feb 15, 5 PM $ 0.156
-1.25%
$ 20.89 million $ 4.51 million
Feb 15, 4 PM $ 0.158
+0.89%
$ 21.15 million $ 4.48 million
Feb 15, 3 PM $ 0.157
-1.11%
$ 20.97 million $ 4.49 million
Feb 15, 2 PM $ 0.159
+0.12%
$ 21.2 million $ 4.93 million
Feb 15, 1 PM $ 0.159
-2.42%
$ 21.18 million $ 5.08 million
Feb 15, 12 PM $ 0.163
-1.12%
$ 21.7 million $ 4.94 million
Feb 15, 11 AM $ 0.164
+1.15%
$ 21.95 million $ 4.32 million
Feb 15, 10 AM $ 0.163
-0.10%
$ 21.7 million $ 4.63 million
Feb 15, 9 AM $ 0.163
+0.80%
$ 21.72 million $ 4.82 million
Feb 15, 8 AM $ 0.161
-0.75%
$ 21.55 million $ 4.98 million
Feb 15, 7 AM $ 0.163
-1.77%
$ 21.72 million $ 4.94 million
Feb 15, 6 AM $ 0.166
+0.97%
$ 22.1 million $ 4.87 million
Feb 15, 5 AM $ 0.164
+0.85%
$ 21.89 million $ 4.81 million
Feb 15, 4 AM $ 0.163
-0.05%
$ 21.71 million $ 4.73 million
Feb 15, 3 AM $ 0.163
-0.17%
$ 21.72 million $ 4.7 million
Feb 15, 2 AM $ 0.163
+0.54%
$ 21.76 million $ 4.82 million
Feb 15, 1 AM $ 0.162
-0.16%
$ 21.63 million $ 4.91 million
Feb 15, 12 AM $ 0.162
-0.29%
$ 21.68 million $ 5.31 million
Feb 14, 11 PM $ 0.163
-0.79%
$ 21.74 million $ 5.41 million
Feb 14, 10 PM $ 0.164
-0.59%
$ 21.91 million $ 5.5 million
Feb 14, 9 PM $ 0.165
-0.41%
$ 22.04 million $ 5.52 million
Feb 14, 8 PM $ 0.166
+0.10%
$ 22.13 million $ 5.48 million
Feb 14, 7 PM $ 0.166
+1.19%
$ 22.11 million $ 5.32 million
Feb 14, 6 PM $ 0.164
-0.37%
$ 21.84 million $ 5.29 million
Feb 14, 5 PM $ 0.164
-1.17%
$ 21.93 million $ 5.34 million
Feb 14, 4 PM $ 0.166
-0.59%
$ 22.19 million $ 5.4 million
Feb 14, 3 PM $ 0.167
-0.78%
$ 22.32 million $ 5.45 million
Feb 14, 2 PM $ 0.169
+2.28%
$ 22.48 million $ 6.31 million
Feb 14, 1 PM $ 0.165
+0.85%
$ 22 million $ 6.08 million
Feb 14, 12 PM $ 0.163
-0.18%
$ 21.81 million $ 6.15 million
Feb 14, 11 AM $ 0.164
-1.97%
$ 21.85 million $ 6.08 million
Feb 14, 10 AM $ 0.167
+4.50%
$ 22.29 million $ 5.72 million