Coinranking
Stargate Finance Historical Data
STG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 3 PM | $0.139 | +0.03% | ||
| Jul 21, 2 PM | $0.139 | -0.38% | ||
| Jul 21, 1 PM | $0.139 | -0.33% | ||
| Jul 21, 12 PM | $0.14 | +0.33% | ||
| Jul 21, 11 AM | $0.139 | +0.01% | ||
| Jul 21, 10 AM | $0.139 | -0.85% | ||
| Jul 21, 9 AM | $0.14 | +0.13% | ||
| Jul 21, 8 AM | $0.14 | -0.47% | ||
| Jul 21, 7 AM | $0.141 | -0.34% | ||
| Jul 21, 6 AM | $0.141 | +0.39% | ||
| Jul 21, 5 AM | $0.141 | +0.71% | ||
| Jul 21, 4 AM | $0.14 | -0.21% | ||
| Jul 21, 3 AM | $0.14 | +0.39% | ||
| Jul 21, 2 AM | $0.14 | +0.10% | ||
| Jul 21, 1 AM | $0.14 | -0.50% | ||
| Jul 21, 12 AM | $0.14 | +1.27% | ||
| Jul 20, 11 PM | $0.138 | +0.14% | ||
| Jul 20, 10 PM | $0.138 | -0.84% | ||
| Jul 20, 9 PM | $0.139 | -0.38% | ||
| Jul 20, 8 PM | $0.14 | +0.44% | ||
| Jul 20, 7 PM | $0.139 | -0.18% | ||
| Jul 20, 6 PM | $0.14 | -0.16% | ||
| Jul 20, 5 PM | $0.14 | -0.45% | ||
| Jul 20, 4 PM | $0.14 | +0.69% | ||
| Jul 20, 3 PM | $0.14 | +1.41% | ||
| Jul 20, 2 PM | $0.138 | -0.07% | ||
| Jul 20, 1 PM | $0.138 | +0.13% | ||
| Jul 20, 12 PM | $0.138 | -0.52% | ||
| Jul 20, 11 AM | $0.138 | +0.00% | ||
| Jul 20, 10 AM | $0.138 | -0.29% | ||
| Jul 20, 9 AM | $0.139 | +0.13% | ||
| Jul 20, 8 AM | $0.138 | -0.27% | ||
| Jul 20, 7 AM | $0.139 | +1.10% | ||
| Jul 20, 6 AM | $0.137 | +0.22% | ||
| Jul 20, 5 AM | $0.137 | -0.82% | ||
| Jul 20, 4 AM | $0.138 | -0.35% | ||
| Jul 20, 3 AM | $0.139 | -0.20% | ||
| Jul 20, 2 AM | $0.139 | +0.53% | ||
| Jul 20, 1 AM | $0.138 | -0.60% | ||
| Jul 20, 12 AM | $0.139 | +0.60% | ||
| Jul 19, 11 PM | $0.138 | -0.38% | ||
| Jul 19, 10 PM | $0.139 | +0.40% | ||
| Jul 19, 9 PM | $0.138 | -0.19% | ||
| Jul 19, 8 PM | $0.138 | -0.65% | ||
| Jul 19, 7 PM | $0.139 | +0.73% | ||
| Jul 19, 6 PM | $0.138 | -0.88% | ||
| Jul 19, 5 PM | $0.14 | +0.36% | ||
| Jul 19, 4 PM | $0.139 | +0.01% | ||
| Jul 19, 3 PM | $0.139 | -0.03% | ||
| Jul 19, 2 PM | $0.139 | -0.13% | ||