Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.141
-2.54%
$19.82 million $12.4 million
Jul 17, 12 PM $0.144
+0.67%
$20.34 million $12.22 million
Jul 17, 11 AM $0.143
-0.11%
$20.2 million $12.09 million
Jul 17, 10 AM $0.144
+0.35%
$20.22 million $12.12 million
Jul 17, 9 AM $0.143
+0.09%
$20.15 million $12.1 million
Jul 17, 8 AM $0.143
-1.16%
$20.13 million $12.14 million
Jul 17, 7 AM $0.145
+0.15%
$20.37 million $11.98 million
Jul 17, 6 AM $0.144
+0.69%
$20.34 million $11.97 million
Jul 17, 5 AM $0.143
-1.83%
$20.2 million $11.84 million
Jul 17, 4 AM $0.146
-1.19%
$20.58 million $11.85 million
Jul 17, 3 AM $0.148
-0.25%
$20.83 million $11.67 million
Jul 17, 2 AM $0.148
-1.17%
$20.88 million $11.55 million
Jul 17, 1 AM $0.15
+1.90%
$21.12 million $11.49 million
Jul 17, 12 AM $0.147
+1.15%
$20.73 million $11.4 million
Jul 16, 11 PM $0.145
-0.80%
$20.49 million $11.53 million
Jul 16, 10 PM $0.147
-1.46%
$20.66 million $11.44 million
Jul 16, 9 PM $0.149
+0.16%
$20.97 million $11.31 million
Jul 16, 8 PM $0.149
+3.44%
$20.93 million $11.07 million
Jul 16, 7 PM $0.144
-0.05%
$20.24 million $10.74 million
Jul 16, 6 PM $0.144
+0.79%
$20.25 million $10.79 million
Jul 16, 5 PM $0.143
-0.21%
$20.09 million $10.81 million
Jul 16, 4 PM $0.143
-0.70%
$20.13 million $10.85 million
Jul 16, 3 PM $0.144
+0.54%
$20.27 million $10.97 million
Jul 16, 2 PM $0.143
+0.55%
$20.16 million $10.85 million
Jul 16, 1 PM $0.142
+0.77%
$20.05 million $10.74 million
Jul 16, 12 PM $0.141
+0.76%
$19.9 million $10.76 million
Jul 16, 11 AM $0.14
-0.36%
$19.75 million $10.62 million
Jul 16, 10 AM $0.141
+0.40%
$19.82 million $10.68 million
Jul 16, 9 AM $0.14
-0.50%
$19.74 million $10.7 million
Jul 16, 8 AM $0.141
-0.77%
$19.84 million $10.6 million
Jul 16, 7 AM $0.142
-0.31%
$20 million $10.61 million
Jul 16, 6 AM $0.142
+0.29%
$20.06 million $10.66 million
Jul 16, 5 AM $0.142
-0.22%
$20 million $10.91 million
Jul 16, 4 AM $0.142
+0.23%
$20.04 million $10.76 million
Jul 16, 3 AM $0.142
-0.48%
$20 million $10.8 million
Jul 16, 2 AM $0.143
+0.19%
$20.1 million $10.85 million
Jul 16, 1 AM $0.142
+0.28%
$20.06 million $10.78 million
Jul 16, 12 AM $0.142
+0.78%
$20 million $10.66 million
Jul 15, 11 PM $0.141
+0.10%
$19.85 million $10.42 million
Jul 15, 10 PM $0.141
-0.21%
$19.83 million $10.4 million
Jul 15, 9 PM $0.141
-0.18%
$19.87 million $10.41 million
Jul 15, 8 PM $0.141
+0.80%
$19.91 million $10.41 million
Jul 15, 7 PM $0.14
+0.02%
$19.75 million $10.43 million
Jul 15, 6 PM $0.14
-0.52%
$19.74 million $10.51 million
Jul 15, 5 PM $0.141
+1.11%
$19.85 million $10.4 million
Jul 15, 4 PM $0.139
-0.98%
$19.63 million $10.38 million
Jul 15, 3 PM $0.141
+0.29%
$19.82 million $10.22 million
Jul 15, 2 PM $0.14
+0.12%
$19.77 million $10.31 million
Jul 15, 1 PM $0.14
-0.63%
$19.74 million $10.42 million
Jul 15, 12 PM $0.141
+0.44%
$19.87 million $10.48 million