Stargate Finance Historical Data

STG Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.202
-0.53%
$ 23.59 million $ 3.58 million
May 15, 7 PM $ 0.203
-0.23%
$ 23.71 million $ 3.63 million
May 15, 6 PM $ 0.204
-0.30%
$ 23.77 million $ 3.69 million
May 15, 5 PM $ 0.204
+0.17%
$ 23.84 million $ 3.66 million
May 15, 4 PM $ 0.204
+1.12%
$ 23.8 million $ 3.64 million
May 15, 3 PM $ 0.202
+0.44%
$ 23.54 million $ 3.67 million
May 15, 2 PM $ 0.201
-1.23%
$ 23.43 million $ 3.67 million
May 15, 1 PM $ 0.203
-2.93%
$ 23.72 million $ 3.6 million
May 15, 12 PM $ 0.21
-0.43%
$ 24.44 million $ 3.56 million
May 15, 11 AM $ 0.211
-0.79%
$ 24.58 million $ 3.49 million
May 15, 10 AM $ 0.212
+0.54%
$ 24.78 million $ 3.49 million
May 15, 9 AM $ 0.211
-0.52%
$ 24.65 million $ 3.43 million
May 15, 8 AM $ 0.212
-0.70%
$ 24.77 million $ 3.46 million
May 15, 7 AM $ 0.214
+0.40%
$ 24.95 million $ 3.52 million
May 15, 6 AM $ 0.213
+0.57%
$ 24.85 million $ 3.49 million
May 15, 5 AM $ 0.212
-2.07%
$ 24.71 million $ 3.48 million
May 15, 4 AM $ 0.216
-0.87%
$ 25.23 million $ 3.46 million
May 15, 3 AM $ 0.218
+0.32%
$ 25.45 million $ 3.54 million
May 15, 2 AM $ 0.218
-0.89%
$ 25.37 million $ 3.61 million
May 15, 1 AM $ 0.22
-0.54%
$ 25.6 million $ 3.64 million
May 15, 12 AM $ 0.221
+0.90%
$ 25.74 million $ 3.61 million
May 14, 11 PM $ 0.219
+0.70%
$ 25.51 million $ 3.58 million
May 14, 10 PM $ 0.217
+1.23%
$ 25.33 million $ 3.49 million
May 14, 9 PM $ 0.215
+0.15%
$ 25.02 million $ 3.48 million
May 14, 8 PM $ 0.214
-0.77%
$ 24.99 million $ 3.52 million
May 14, 7 PM $ 0.216
-1.20%
$ 25.18 million $ 3.43 million
May 14, 6 PM $ 0.219
-0.52%
$ 25.49 million $ 3.38 million
May 14, 5 PM $ 0.22
-0.69%
$ 25.62 million $ 3.39 million
May 14, 4 PM $ 0.221
+0.34%
$ 25.8 million $ 3.41 million
May 14, 3 PM $ 0.22
+1.64%
$ 25.71 million $ 3.39 million
May 14, 2 PM $ 0.217
+0.14%
$ 25.29 million $ 3.33 million
May 14, 1 PM $ 0.217
-0.11%
$ 25.26 million $ 3.49 million
May 14, 12 PM $ 0.217
-0.19%
$ 25.29 million $ 3.56 million
May 14, 11 AM $ 0.217
-0.77%
$ 25.34 million $ 3.66 million
May 14, 10 AM $ 0.219
+1.02%
$ 25.53 million $ 3.67 million
May 14, 9 AM $ 0.217
-0.71%
$ 25.27 million $ 3.71 million
May 14, 8 AM $ 0.218
+1.15%
$ 25.45 million $ 3.66 million
May 14, 7 AM $ 0.216
-0.49%
$ 25.16 million $ 3.58 million
May 14, 6 AM $ 0.217
-0.07%
$ 25.28 million $ 3.58 million
May 14, 5 AM $ 0.217
+0.37%
$ 25.3 million $ 3.55 million
May 14, 4 AM $ 0.216
-0.03%
$ 25.21 million $ 3.57 million
May 14, 3 AM $ 0.216
-1.50%
$ 25.22 million $ 3.51 million
May 14, 2 AM $ 0.22
-1.27%
$ 25.6 million $ 3.43 million
May 14, 1 AM $ 0.222
-0.63%
$ 25.93 million $ 3.41 million
May 14, 12 AM $ 0.224
-0.06%
$ 26.09 million $ 3.5 million
May 13, 11 PM $ 0.224
+0.40%
$ 26.11 million $ 3.5 million
May 13, 10 PM $ 0.223
-0.10%
$ 26 million $ 3.54 million
May 13, 9 PM $ 0.223
+0.19%
$ 26.03 million $ 3.54 million
May 13, 8 PM $ 0.223
-0.22%
$ 25.98 million $ 3.54 million
May 13, 7 PM $ 0.223
-0.18%
$ 26.03 million $ 3.6 million