Stargate Finance Historical Data

STG Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.223
-0.18%
$ 26.03 million $ 3.6 million
May 13, 6 PM $ 0.224
-0.12%
$ 26.08 million $ 3.65 million
May 13, 5 PM $ 0.224
-0.27%
$ 26.11 million $ 3.65 million
May 13, 4 PM $ 0.225
+0.18%
$ 26.18 million $ 3.69 million
May 13, 3 PM $ 0.224
-1.56%
$ 26.13 million $ 3.64 million
May 13, 2 PM $ 0.228
-0.93%
$ 26.55 million $ 3.65 million
May 13, 1 PM $ 0.23
-0.40%
$ 26.8 million $ 3.65 million
May 13, 12 PM $ 0.231
-0.45%
$ 26.91 million $ 3.62 million
May 13, 11 AM $ 0.232
-0.64%
$ 27.03 million $ 3.56 million
May 13, 10 AM $ 0.233
-0.87%
$ 27.2 million $ 3.55 million
May 13, 9 AM $ 0.235
+0.35%
$ 27.44 million $ 3.6 million
May 13, 8 AM $ 0.235
-0.01%
$ 27.35 million $ 3.74 million
May 13, 7 AM $ 0.235
-0.25%
$ 27.35 million $ 3.74 million
May 13, 6 AM $ 0.235
-0.18%
$ 27.42 million $ 3.76 million
May 13, 5 AM $ 0.236
+0.37%
$ 27.47 million $ 3.8 million
May 13, 4 AM $ 0.235
-0.07%
$ 27.37 million $ 3.79 million
May 13, 3 AM $ 0.235
-0.44%
$ 27.39 million $ 3.81 million
May 13, 2 AM $ 0.236
-0.71%
$ 27.51 million $ 3.93 million
May 13, 1 AM $ 0.238
+0.99%
$ 27.7 million $ 3.99 million
May 13, 12 AM $ 0.235
-0.14%
$ 27.43 million $ 3.98 million
May 12, 11 PM $ 0.236
-0.08%
$ 27.47 million $ 4.05 million
May 12, 10 PM $ 0.236
+0.61%
$ 27.49 million $ 4.04 million
May 12, 9 PM $ 0.234
-0.48%
$ 27.32 million $ 4.01 million
May 12, 8 PM $ 0.235
-0.47%
$ 27.46 million $ 4.01 million
May 12, 7 PM $ 0.237
+0.49%
$ 27.59 million $ 4.01 million
May 12, 6 PM $ 0.235
+0.86%
$ 27.45 million $ 3.99 million
May 12, 5 PM $ 0.233
+0.89%
$ 27.22 million $ 4.02 million
May 12, 4 PM $ 0.231
+0.46%
$ 26.98 million $ 3.95 million
May 12, 3 PM $ 0.23
-0.32%
$ 26.85 million $ 3.96 million
May 12, 2 PM $ 0.231
-0.96%
$ 26.94 million $ 4.02 million
May 12, 1 PM $ 0.233
-0.22%
$ 27.2 million $ 3.98 million
May 12, 12 PM $ 0.234
-0.67%
$ 27.26 million $ 4.01 million
May 12, 11 AM $ 0.235
+0.44%
$ 27.45 million $ 4.09 million
May 12, 10 AM $ 0.234
-1.43%
$ 27.32 million $ 4.16 million
May 12, 9 AM $ 0.238
+0.23%
$ 27.72 million $ 4.12 million
May 12, 8 AM $ 0.237
+0.11%
$ 27.66 million $ 4.05 million
May 12, 7 AM $ 0.237
+0.13%
$ 27.63 million $ 4.14 million
May 12, 6 AM $ 0.237
+0.30%
$ 27.59 million $ 4.22 million
May 12, 5 AM $ 0.236
+0.80%
$ 27.51 million $ 4.27 million
May 12, 4 AM $ 0.234
-0.86%
$ 27.29 million $ 4.41 million
May 12, 3 AM $ 0.236
+0.60%
$ 27.53 million $ 4.5 million
May 12, 2 AM $ 0.235
+1.32%
$ 27.36 million $ 4.86 million
May 12, 1 AM $ 0.232
-0.22%
$ 27 million $ 5.07 million
May 12, 12 AM $ 0.232
-1.62%
$ 27.06 million $ 5.42 million
May 11, 11 PM $ 0.236
+0.06%
$ 27.51 million $ 5.53 million
May 11, 10 PM $ 0.236
-0.41%
$ 27.5 million $ 5.57 million
May 11, 9 PM $ 0.237
-0.45%
$ 27.61 million $ 5.63 million
May 11, 8 PM $ 0.238
-0.52%
$ 27.73 million $ 5.66 million
May 11, 7 PM $ 0.239
+1.00%
$ 27.88 million $ 5.72 million
May 11, 6 PM $ 0.237
-0.22%
$ 27.6 million $ 5.86 million