Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.15
+0.84%
$21.18 million $11.72 million
Jul 13, 9 AM $0.149
+0.59%
$21 million $11.62 million
Jul 13, 8 AM $0.148
+1.11%
$20.88 million $11.54 million
Jul 13, 7 AM $0.147
+0.70%
$20.65 million $11.41 million
Jul 13, 6 AM $0.146
-0.70%
$20.51 million $11.45 million
Jul 13, 5 AM $0.147
-0.12%
$20.65 million $11.41 million
Jul 13, 4 AM $0.147
-0.09%
$20.68 million $11.31 million
Jul 13, 3 AM $0.147
-3.83%
$20.7 million $11.13 million
Jul 13, 2 AM $0.153
-0.16%
$21.52 million $10.64 million
Jul 13, 1 AM $0.153
-0.61%
$21.55 million $10.59 million
Jul 13, 12 AM $0.154
-0.92%
$21.69 million $10.61 million
Jul 12, 11 PM $0.155
+1.07%
$21.89 million $11.13 million
Jul 12, 10 PM $0.154
-1.17%
$21.66 million $11.27 million
Jul 12, 9 PM $0.156
+0.55%
$21.92 million $11.27 million
Jul 12, 8 PM $0.155
-0.41%
$21.8 million $11.22 million
Jul 12, 7 PM $0.155
-0.31%
$21.89 million $11.37 million
Jul 12, 6 PM $0.156
+0.11%
$21.96 million $11.46 million
Jul 12, 5 PM $0.156
-0.19%
$21.94 million $11.46 million
Jul 12, 4 PM $0.156
+0.46%
$21.98 million $11.46 million
Jul 12, 3 PM $0.155
-0.18%
$21.88 million $11.41 million
Jul 12, 2 PM $0.156
+0.69%
$21.92 million $11.45 million
Jul 12, 1 PM $0.154
+0.24%
$21.77 million $11.49 million
Jul 12, 12 PM $0.154
+0.03%
$21.71 million $11.44 million
Jul 12, 11 AM $0.154
+0.01%
$21.71 million $11.34 million
Jul 12, 10 AM $0.154
-0.85%
$21.71 million $11.39 million
Jul 12, 9 AM $0.155
+0.63%
$21.89 million $11.29 million
Jul 12, 8 AM $0.154
+0.33%
$21.76 million $11.26 million
Jul 12, 7 AM $0.154
+0.00%
$21.69 million $11.25 million
Jul 12, 6 AM $0.154
-0.84%
$21.68 million $11.15 million
Jul 12, 5 AM $0.155
+0.01%
$21.87 million $11.09 million
Jul 12, 4 AM $0.155
+0.39%
$21.87 million $11.15 million
Jul 12, 3 AM $0.155
+0.25%
$21.78 million $11.12 million
Jul 12, 2 AM $0.154
-0.77%
$21.73 million $11.07 million
Jul 12, 1 AM $0.155
+1.12%
$21.9 million $11.55 million
Jul 12, 12 AM $0.154
-1.91%
$21.65 million $11.61 million
Jul 11, 11 PM $0.157
-0.48%
$22.08 million $11.13 million
Jul 11, 10 PM $0.157
-0.72%
$22.18 million $10.97 million
Jul 11, 9 PM $0.159
-0.56%
$22.34 million $10.93 million
Jul 11, 8 PM $0.159
-1.29%
$22.47 million $10.88 million
Jul 11, 7 PM $0.162
+0.18%
$22.76 million $10.87 million
Jul 11, 6 PM $0.161
-0.42%
$22.72 million $10.69 million
Jul 11, 5 PM $0.162
+0.30%
$22.82 million $10.58 million
Jul 11, 4 PM $0.161
-0.73%
$22.75 million $10.48 million
Jul 11, 3 PM $0.163
-0.38%
$22.92 million $10.54 million
Jul 11, 2 PM $0.163
-0.15%
$23.01 million $10.48 million
Jul 11, 1 PM $0.164
+0.00%
$23.04 million $10.38 million
Jul 11, 12 PM $0.164
+0.28%
$23.04 million $10.43 million
Jul 11, 11 AM $0.163
+0.50%
$22.98 million $10.5 million
Jul 11, 10 AM $0.162
-1.16%
$22.86 million $10.52 million
Jul 11, 9 AM $0.164
+0.61%
$23.13 million $10.74 million