Coinranking
Stargate Finance Historical Data
STG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 9 AM | $0.164 | +0.61% | ||
| Jul 11, 8 AM | $0.163 | -0.27% | ||
| Jul 11, 7 AM | $0.164 | +0.02% | ||
| Jul 11, 6 AM | $0.164 | -0.13% | ||
| Jul 11, 5 AM | $0.164 | +0.10% | ||
| Jul 11, 4 AM | $0.164 | -0.14% | ||
| Jul 11, 3 AM | $0.164 | -0.65% | ||
| Jul 11, 2 AM | $0.165 | -1.31% | ||
| Jul 11, 1 AM | $0.167 | -0.26% | ||
| Jul 11, 12 AM | $0.168 | +1.51% | ||
| Jul 10, 11 PM | $0.165 | -0.35% | ||
| Jul 10, 10 PM | $0.166 | -0.37% | ||
| Jul 10, 9 PM | $0.166 | +0.61% | ||
| Jul 10, 8 PM | $0.165 | +1.01% | ||
| Jul 10, 7 PM | $0.164 | +0.05% | ||
| Jul 10, 6 PM | $0.164 | -0.70% | ||
| Jul 10, 5 PM | $0.165 | -0.64% | ||
| Jul 10, 4 PM | $0.166 | +0.34% | ||
| Jul 10, 3 PM | $0.165 | +0.75% | ||
| Jul 10, 2 PM | $0.164 | -0.60% | ||
| Jul 10, 1 PM | $0.165 | +0.19% | ||
| Jul 10, 12 PM | $0.165 | -0.03% | ||
| Jul 10, 11 AM | $0.165 | -0.37% | ||
| Jul 10, 10 AM | $0.165 | -1.17% | ||
| Jul 10, 9 AM | $0.167 | +0.15% | ||
| Jul 10, 8 AM | $0.167 | -0.27% | ||
| Jul 10, 7 AM | $0.167 | +0.06% | ||
| Jul 10, 6 AM | $0.167 | -2.88% | ||
| Jul 10, 5 AM | $0.172 | +0.61% | ||
| Jul 10, 4 AM | $0.171 | -0.33% | ||
| Jul 10, 3 AM | $0.172 | +0.11% | ||
| Jul 10, 2 AM | $0.172 | -0.62% | ||
| Jul 10, 1 AM | $0.173 | +0.61% | ||
| Jul 10, 12 AM | $0.172 | +2.44% | ||
| Jul 9, 11 PM | $0.168 | +0.01% | ||
| Jul 9, 10 PM | $0.168 | -0.27% | ||
| Jul 9, 9 PM | $0.168 | -0.12% | ||
| Jul 9, 8 PM | $0.168 | -0.24% | ||
| Jul 9, 7 PM | $0.169 | -0.03% | ||
| Jul 9, 6 PM | $0.169 | +0.69% | ||
| Jul 9, 5 PM | $0.168 | +0.64% | ||
| Jul 9, 4 PM | $0.166 | -0.04% | ||
| Jul 9, 3 PM | $0.167 | +0.03% | ||
| Jul 9, 2 PM | $0.166 | -0.24% | ||
| Jul 9, 1 PM | $0.167 | -0.01% | ||
| Jul 9, 12 PM | $0.167 | -0.71% | ||
| Jul 9, 11 AM | $0.168 | +0.80% | ||
| Jul 9, 10 AM | $0.167 | -1.00% | ||
| Jul 9, 9 AM | $0.168 | -0.20% | ||
| Jul 9, 8 AM | $0.169 | -0.70% | ||