Stargate Finance Historical Data

STG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.129
-0.22%
$ 17.16 million $ 10.9 million
Feb 6, 12 PM $ 0.129
-1.24%
$ 17.2 million $ 11.24 million
Feb 6, 11 AM $ 0.13
+0.17%
$ 17.42 million $ 11.43 million
Feb 6, 10 AM $ 0.13
+1.73%
$ 17.39 million $ 11.57 million
Feb 6, 9 AM $ 0.128
+1.87%
$ 17.1 million $ 11.38 million
Feb 6, 8 AM $ 0.126
-1.71%
$ 16.8 million $ 11.27 million
Feb 6, 7 AM $ 0.128
-0.59%
$ 17.07 million $ 11.12 million
Feb 6, 6 AM $ 0.129
-0.46%
$ 17.17 million $ 11.14 million
Feb 6, 5 AM $ 0.129
+2.75%
$ 17.25 million $ 10.86 million
Feb 6, 4 AM $ 0.126
+0.48%
$ 16.79 million $ 10.89 million
Feb 6, 3 AM $ 0.125
-0.43%
$ 16.71 million $ 10.95 million
Feb 6, 2 AM $ 0.126
-3.61%
$ 16.78 million $ 10.98 million
Feb 6, 1 AM $ 0.13
+2.34%
$ 17.41 million $ 10.93 million
Feb 6, 12 AM $ 0.127
-0.26%
$ 16.99 million $ 10.63 million
Feb 5, 11 PM $ 0.128
-2.06%
$ 17.05 million $ 9.2 million
Feb 5, 10 PM $ 0.13
+0.37%
$ 17.41 million $ 9.11 million
Feb 5, 9 PM $ 0.13
+0.17%
$ 17.34 million $ 8.66 million
Feb 5, 8 PM $ 0.13
-3.58%
$ 17.32 million $ 8.18 million
Feb 5, 7 PM $ 0.135
-3.57%
$ 17.96 million $ 7.65 million
Feb 5, 6 PM $ 0.14
-0.61%
$ 18.62 million $ 7.59 million
Feb 5, 5 PM $ 0.14
-1.92%
$ 18.74 million $ 7.64 million
Feb 5, 4 PM $ 0.143
+0.25%
$ 19.12 million $ 7.35 million
Feb 5, 3 PM $ 0.143
-3.05%
$ 19.05 million $ 7.08 million
Feb 5, 2 PM $ 0.147
-0.29%
$ 19.66 million $ 6.55 million
Feb 5, 1 PM $ 0.148
+2.78%
$ 19.72 million $ 6.63 million
Feb 5, 12 PM $ 0.144
+0.47%
$ 19.16 million $ 6.2 million
Feb 5, 11 AM $ 0.143
-0.29%
$ 19.07 million $ 6.14 million
Feb 5, 10 AM $ 0.143
-2.71%
$ 19.13 million $ 6.04 million
Feb 5, 9 AM $ 0.147
+0.13%
$ 19.66 million $ 5.97 million
Feb 5, 8 AM $ 0.147
+1.00%
$ 19.64 million $ 5.94 million
Feb 5, 7 AM $ 0.146
-0.36%
$ 19.45 million $ 5.97 million
Feb 5, 6 AM $ 0.146
-1.00%
$ 19.52 million $ 5.95 million
Feb 5, 5 AM $ 0.148
-0.22%
$ 19.72 million $ 5.95 million
Feb 5, 4 AM $ 0.148
-0.70%
$ 19.76 million $ 5.79 million
Feb 5, 3 AM $ 0.149
-0.82%
$ 19.9 million $ 5.71 million
Feb 5, 2 AM $ 0.15
-1.05%
$ 20.08 million $ 5.74 million
Feb 5, 1 AM $ 0.152
+0.01%
$ 20.28 million $ 5.65 million
Feb 5, 12 AM $ 0.152
-0.34%
$ 20.28 million $ 5.57 million
Feb 4, 11 PM $ 0.152
-0.35%
$ 20.35 million $ 5.61 million
Feb 4, 10 PM $ 0.153
+0.27%
$ 20.42 million $ 5.56 million
Feb 4, 9 PM $ 0.153
-1.80%
$ 20.36 million $ 5.58 million
Feb 4, 8 PM $ 0.155
-0.89%
$ 20.73 million $ 5.74 million
Feb 4, 7 PM $ 0.157
+1.09%
$ 20.92 million $ 6.02 million
Feb 4, 6 PM $ 0.155
+1.71%
$ 20.71 million $ 6.22 million
Feb 4, 5 PM $ 0.152
-0.36%
$ 20.38 million $ 6.16 million
Feb 4, 4 PM $ 0.153
-1.53%
$ 20.44 million $ 6.07 million
Feb 4, 3 PM $ 0.155
+0.33%
$ 20.73 million $ 6.04 million
Feb 4, 2 PM $ 0.155
-1.02%
$ 20.68 million $ 6.23 million
Feb 4, 1 PM $ 0.157
-0.54%
$ 20.9 million $ 6.2 million
Feb 4, 12 PM $ 0.157
-0.49%
$ 21.01 million $ 6.23 million