Stargate Finance Historical Data

STG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.157
-0.54%
$ 20.9 million $ 6.2 million
Feb 4, 12 PM $ 0.157
-0.49%
$ 21.01 million $ 6.23 million
Feb 4, 11 AM $ 0.158
-0.69%
$ 21.13 million $ 6.61 million
Feb 4, 10 AM $ 0.159
+0.78%
$ 21.27 million $ 6.55 million
Feb 4, 9 AM $ 0.158
-0.23%
$ 21.1 million $ 6.6 million
Feb 4, 8 AM $ 0.158
+0.14%
$ 21.15 million $ 6.69 million
Feb 4, 7 AM $ 0.158
-1.00%
$ 21.12 million $ 6.8 million
Feb 4, 6 AM $ 0.16
+2.94%
$ 21.34 million $ 6.83 million
Feb 4, 5 AM $ 0.155
-0.39%
$ 20.72 million $ 6.93 million
Feb 4, 4 AM $ 0.156
-0.73%
$ 20.8 million $ 7.1 million
Feb 4, 3 AM $ 0.157
+1.70%
$ 20.97 million $ 7.31 million
Feb 4, 2 AM $ 0.154
-1.01%
$ 20.62 million $ 7.35 million
Feb 4, 1 AM $ 0.156
+0.59%
$ 20.83 million $ 7.37 million
Feb 4, 12 AM $ 0.155
+0.63%
$ 20.71 million $ 7.3 million
Feb 3, 11 PM $ 0.154
-0.37%
$ 20.58 million $ 7.32 million
Feb 3, 10 PM $ 0.155
-1.17%
$ 20.66 million $ 7.17 million
Feb 3, 9 PM $ 0.157
-0.86%
$ 20.9 million $ 7.07 million
Feb 3, 8 PM $ 0.158
+2.32%
$ 21.09 million $ 7.02 million
Feb 3, 7 PM $ 0.154
+5.68%
$ 20.61 million $ 6.64 million
Feb 3, 6 PM $ 0.146
-2.31%
$ 19.49 million $ 6.22 million
Feb 3, 5 PM $ 0.149
-2.43%
$ 19.96 million $ 5.96 million
Feb 3, 4 PM $ 0.153
-2.89%
$ 20.45 million $ 5.95 million
Feb 3, 3 PM $ 0.158
+1.73%
$ 21.06 million $ 5.9 million
Feb 3, 2 PM $ 0.155
-1.79%
$ 20.7 million $ 5.65 million
Feb 3, 1 PM $ 0.158
-1.68%
$ 21.08 million $ 5.69 million
Feb 3, 12 PM $ 0.161
+3.02%
$ 21.44 million $ 5.91 million
Feb 3, 11 AM $ 0.156
+0.14%
$ 20.82 million $ 5.57 million
Feb 3, 10 AM $ 0.156
-0.06%
$ 20.79 million $ 5.74 million
Feb 3, 9 AM $ 0.156
-0.93%
$ 20.81 million $ 5.81 million
Feb 3, 8 AM $ 0.157
-1.37%
$ 20.99 million $ 6.05 million
Feb 3, 7 AM $ 0.159
-0.22%
$ 21.28 million $ 5.95 million
Feb 3, 6 AM $ 0.16
+0.66%
$ 21.33 million $ 5.93 million
Feb 3, 5 AM $ 0.159
-1.86%
$ 21.17 million $ 6.11 million
Feb 3, 4 AM $ 0.162
+1.96%
$ 21.59 million $ 6.19 million
Feb 3, 3 AM $ 0.159
+4.40%
$ 21.18 million $ 6.19 million
Feb 3, 2 AM $ 0.152
-2.28%
$ 20.29 million $ 6.3 million
Feb 3, 1 AM $ 0.155
-0.02%
$ 20.76 million $ 6.34 million
Feb 3, 12 AM $ 0.156
+0.67%
$ 20.74 million $ 6.54 million
Feb 2, 11 PM $ 0.155
-0.93%
$ 20.64 million $ 6.72 million
Feb 2, 10 PM $ 0.156
+1.00%
$ 20.83 million $ 7.12 million
Feb 2, 9 PM $ 0.154
+0.34%
$ 20.62 million $ 7.17 million
Feb 2, 8 PM $ 0.154
-1.35%
$ 20.55 million $ 7.05 million
Feb 2, 7 PM $ 0.156
+0.15%
$ 20.83 million $ 7.07 million
Feb 2, 6 PM $ 0.156
-0.31%
$ 20.8 million $ 7.03 million
Feb 2, 5 PM $ 0.156
-1.29%
$ 20.85 million $ 7.2 million
Feb 2, 4 PM $ 0.158
+0.64%
$ 21.16 million $ 7.16 million
Feb 2, 3 PM $ 0.157
+0.38%
$ 21 million $ 7.08 million
Feb 2, 2 PM $ 0.157
+2.07%
$ 20.92 million $ 7 million
Feb 2, 1 PM $ 0.154
-0.09%
$ 20.5 million $ 7 million
Feb 2, 12 PM $ 0.154
+1.26%
$ 20.52 million $ 7.14 million