Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.206
+2.26%
$24.05 million $3.83 million
Apr 23, 2026 $0.202
+2.76%
$23.52 million $3.84 million
Apr 22, 2026 $0.196
-1.57%
$22.89 million $3.77 million
Apr 21, 2026 $0.199
-0.68%
$23.25 million $3.7 million
Apr 20, 2026 $0.201
+2.12%
$23.41 million $4.53 million
Apr 19, 2026 $0.197
-11.01%
$22.92 million $5.62 million
Apr 18, 2026 $0.221
-5.51%
$25.78 million $4.78 million
Apr 17, 2026 $0.234
+1.43%
$27.27 million $5.18 million
Apr 16, 2026 $0.231
+1.35%
$26.89 million $5.38 million
Apr 15, 2026 $0.228
+2.82%
$26.54 million $6.6 million
Apr 14, 2026 $0.221
-3.59%
$25.82 million $11.6 million
Apr 13, 2026 $0.23
-0.07%
$26.77 million $13.98 million
Apr 12, 2026 $0.23
+9.34%
$26.79 million $16.86 million
Apr 11, 2026 $0.21
-3.19%
$24.44 million $10.16 million
Apr 10, 2026 $0.217
+6.54%
$25.22 million $12.75 million
Apr 9, 2026 $0.204
-3.81%
$23.68 million $9.53 million
Apr 8, 2026 $0.212
-1.66%
$24.62 million $10.57 million
Apr 7, 2026 $0.215
+6.53%
$25.03 million $12.72 million
Apr 6, 2026 $0.202
-11.58%
$23.5 million $11.43 million
Apr 5, 2026 $0.229
-1.22%
$26.57 million $10.9 million
Apr 4, 2026 $0.231
-5.71%
$26.95 million $12.81 million
Apr 3, 2026 $0.245
-9.63%
$28.58 million $13.59 million
Apr 2, 2026 $0.272
+1.88%
$31.62 million $16.19 million
Apr 1, 2026 $0.267
-0.06%
$35.59 million $14.34 million
Mar 31, 2026 $0.267
+1.51%
$35.61 million $10.79 million
Mar 30, 2026 $0.263
+9.70%
$35.08 million $12.64 million
Mar 29, 2026 $0.24
+0.20%
$31.98 million $9.18 million
Mar 28, 2026 $0.239
+0.39%
$31.91 million $8.87 million
Mar 27, 2026 $0.238
+6.28%
$31.79 million $54 million
Mar 26, 2026 $0.224
+15.89%
$29.89 million $8.04 million
Mar 25, 2026 $0.193
-5.31%
$25.79 million $3.3 million
Mar 24, 2026 $0.204
+2.95%
$27.24 million $7.29 million
Mar 23, 2026 $0.198
+14.14%
$26.46 million $7.49 million
Mar 22, 2026 $0.174
-1.57%
$23.2 million $2.63 million
Mar 21, 2026 $0.176
-3.55%
$23.53 million $2.38 million
Mar 20, 2026 $0.183
-1.26%
$24.43 million $4.9 million
Mar 19, 2026 $0.185
-2.75%
$24.75 million $2.97 million
Mar 18, 2026 $0.19
-7.51%
$25.42 million $4.78 million
Mar 17, 2026 $0.206
+2.76%
$27.49 million $3.53 million
Mar 16, 2026 $0.2
+3.52%
$26.75 million $4.09 million
Mar 15, 2026 $0.194
+9.27%
$25.84 million $4.21 million
Mar 14, 2026 $0.177
+1.00%
$23.65 million $2.18 million
Mar 13, 2026 $0.175
-6.73%
$23.4 million $2.66 million
Mar 12, 2026 $0.188
-0.07%
$25.11 million $3.03 million
Mar 11, 2026 $0.188
+1.45%
$25.12 million $2.84 million
Mar 10, 2026 $0.185
+3.77%
$24.78 million $4.74 million
Mar 9, 2026 $0.179
+1.32%
$23.87 million $3.84 million
Mar 8, 2026 $0.176
+2.74%
$23.56 million $4.82 million
Mar 7, 2026 $0.172
+1.58%
$22.93 million $3.84 million
Mar 6, 2026 $0.169
+0.02%
$22.58 million $4.79 million