Stargate Finance Historical Data

STG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.141
-0.18%
$ 19.87 million $ 10.41 million
Jul 15, 8 PM $ 0.141
+0.80%
$ 19.91 million $ 10.41 million
Jul 15, 7 PM $ 0.14
+0.02%
$ 19.75 million $ 10.43 million
Jul 15, 6 PM $ 0.14
-0.52%
$ 19.74 million $ 10.51 million
Jul 15, 5 PM $ 0.141
+1.11%
$ 19.85 million $ 10.4 million
Jul 15, 4 PM $ 0.139
-0.98%
$ 19.63 million $ 10.38 million
Jul 15, 3 PM $ 0.141
+0.29%
$ 19.82 million $ 10.22 million
Jul 15, 2 PM $ 0.14
+0.12%
$ 19.77 million $ 10.31 million
Jul 15, 1 PM $ 0.14
-0.63%
$ 19.74 million $ 10.42 million
Jul 15, 12 PM $ 0.141
+0.44%
$ 19.87 million $ 10.48 million
Jul 15, 11 AM $ 0.14
+0.33%
$ 19.78 million $ 10.71 million
Jul 15, 10 AM $ 0.14
-0.44%
$ 19.71 million $ 10.66 million
Jul 15, 9 AM $ 0.141
+0.12%
$ 19.8 million $ 10.82 million
Jul 15, 8 AM $ 0.14
+0.86%
$ 19.78 million $ 10.89 million
Jul 15, 7 AM $ 0.139
-0.11%
$ 19.61 million $ 10.78 million
Jul 15, 6 AM $ 0.139
-0.66%
$ 19.63 million $ 10.57 million
Jul 15, 5 AM $ 0.14
-0.08%
$ 19.76 million $ 10.41 million
Jul 15, 4 AM $ 0.14
+0.12%
$ 19.78 million $ 10.48 million
Jul 15, 3 AM $ 0.14
+0.18%
$ 19.75 million $ 10.48 million
Jul 15, 2 AM $ 0.14
-0.49%
$ 19.72 million $ 10.5 million
Jul 15, 1 AM $ 0.141
-0.76%
$ 19.81 million $ 10.51 million
Jul 15, 12 AM $ 0.142
+1.34%
$ 19.97 million $ 10.61 million
Jul 14, 11 PM $ 0.14
-0.44%
$ 19.7 million $ 10.61 million
Jul 14, 10 PM $ 0.14
-0.48%
$ 19.79 million $ 10.56 million
Jul 14, 9 PM $ 0.141
-0.16%
$ 19.88 million $ 10.59 million
Jul 14, 8 PM $ 0.141
-0.48%
$ 19.91 million $ 10.65 million
Jul 14, 7 PM $ 0.142
+1.73%
$ 20.01 million $ 10.58 million
Jul 14, 6 PM $ 0.14
-0.51%
$ 19.67 million $ 10.5 million
Jul 14, 5 PM $ 0.14
-0.27%
$ 19.77 million $ 10.73 million
Jul 14, 4 PM $ 0.141
-0.84%
$ 19.82 million $ 10.8 million
Jul 14, 3 PM $ 0.142
-0.23%
$ 19.99 million $ 10.94 million
Jul 14, 2 PM $ 0.142
+0.52%
$ 20.04 million $ 10.93 million
Jul 14, 1 PM $ 0.141
-1.37%
$ 19.93 million $ 10.83 million
Jul 14, 12 PM $ 0.143
+2.27%
$ 20.21 million $ 10.76 million
Jul 14, 11 AM $ 0.14
-1.00%
$ 19.76 million $ 10.74 million
Jul 14, 10 AM $ 0.142
+1.04%
$ 19.96 million $ 10.69 million
Jul 14, 9 AM $ 0.14
-0.12%
$ 19.75 million $ 10.71 million
Jul 14, 8 AM $ 0.14
-0.30%
$ 19.78 million $ 10.79 million
Jul 14, 7 AM $ 0.141
+0.18%
$ 19.84 million $ 11.01 million
Jul 14, 6 AM $ 0.141
-0.17%
$ 19.8 million $ 11.07 million
Jul 14, 5 AM $ 0.141
-0.42%
$ 19.84 million $ 11.04 million
Jul 14, 4 AM $ 0.141
-0.03%
$ 19.92 million $ 11.09 million
Jul 14, 3 AM $ 0.141
+0.58%
$ 19.93 million $ 11.25 million
Jul 14, 2 AM $ 0.141
-0.49%
$ 19.81 million $ 11.79 million
Jul 14, 1 AM $ 0.141
+0.51%
$ 19.91 million $ 11.8 million
Jul 14, 12 AM $ 0.141
-0.29%
$ 19.81 million $ 11.78 million
Jul 13, 11 PM $ 0.141
+0.71%
$ 19.87 million $ 11.77 million
Jul 13, 10 PM $ 0.14
+0.62%
$ 19.72 million $ 11.81 million
Jul 13, 9 PM $ 0.139
-0.50%
$ 19.6 million $ 11.81 million
Jul 13, 8 PM $ 0.14
-0.69%
$ 19.7 million $ 11.85 million