Stargate Finance Historical Data

STG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.208
-1.41%
$ 24.14 million $ 9.39 million
Apr 9, 7 PM $ 0.211
+0.11%
$ 24.48 million $ 9.29 million
Apr 9, 6 PM $ 0.21
-1.06%
$ 24.45 million $ 9.22 million
Apr 9, 5 PM $ 0.213
-0.05%
$ 24.71 million $ 9.36 million
Apr 9, 4 PM $ 0.213
+0.54%
$ 24.73 million $ 9.48 million
Apr 9, 3 PM $ 0.212
+1.62%
$ 24.59 million $ 9.5 million
Apr 9, 2 PM $ 0.208
-0.50%
$ 24.2 million $ 9.59 million
Apr 9, 1 PM $ 0.209
-0.56%
$ 24.32 million $ 9.57 million
Apr 9, 12 PM $ 0.21
-0.19%
$ 24.46 million $ 9.68 million
Apr 9, 11 AM $ 0.211
-0.98%
$ 24.51 million $ 9.9 million
Apr 9, 10 AM $ 0.213
+0.34%
$ 24.75 million $ 9.98 million
Apr 9, 9 AM $ 0.212
-1.31%
$ 24.67 million $ 10.19 million
Apr 9, 8 AM $ 0.215
+0.43%
$ 24.99 million $ 10.41 million
Apr 9, 7 AM $ 0.214
+0.33%
$ 24.89 million $ 10.56 million
Apr 9, 6 AM $ 0.213
+0.62%
$ 24.8 million $ 10.51 million
Apr 9, 5 AM $ 0.212
+0.30%
$ 24.65 million $ 10.58 million
Apr 9, 4 AM $ 0.211
-0.80%
$ 24.58 million $ 10.65 million
Apr 9, 3 AM $ 0.213
-0.49%
$ 24.77 million $ 10.69 million
Apr 9, 2 AM $ 0.214
+0.06%
$ 24.9 million $ 10.63 million
Apr 9, 1 AM $ 0.214
+0.78%
$ 24.88 million $ 10.71 million
Apr 9, 12 AM $ 0.212
+0.31%
$ 24.69 million $ 10.67 million
Apr 8, 11 PM $ 0.212
-0.12%
$ 24.62 million $ 10.57 million
Apr 8, 10 PM $ 0.212
+0.10%
$ 24.65 million $ 10.67 million
Apr 8, 9 PM $ 0.212
+0.25%
$ 24.62 million $ 10.75 million
Apr 8, 8 PM $ 0.211
+0.71%
$ 24.56 million $ 10.7 million
Apr 8, 7 PM $ 0.21
+0.11%
$ 24.39 million $ 10.78 million
Apr 8, 6 PM $ 0.21
-1.23%
$ 24.36 million $ 11.02 million
Apr 8, 5 PM $ 0.212
-1.21%
$ 24.66 million $ 11.16 million
Apr 8, 4 PM $ 0.215
-1.79%
$ 24.97 million $ 11.24 million
Apr 8, 3 PM $ 0.219
+2.15%
$ 25.42 million $ 11.44 million
Apr 8, 2 PM $ 0.214
-0.34%
$ 24.89 million $ 11.38 million
Apr 8, 1 PM $ 0.215
-1.32%
$ 24.97 million $ 11.42 million
Apr 8, 12 PM $ 0.218
+1.42%
$ 25.31 million $ 11.32 million
Apr 8, 11 AM $ 0.215
+0.19%
$ 24.95 million $ 11.21 million
Apr 8, 10 AM $ 0.214
+0.97%
$ 24.9 million $ 11.23 million
Apr 8, 9 AM $ 0.212
-1.23%
$ 24.66 million $ 11.31 million
Apr 8, 8 AM $ 0.215
+2.43%
$ 24.97 million $ 11.24 million
Apr 8, 7 AM $ 0.21
+2.13%
$ 24.38 million $ 11.23 million
Apr 8, 6 AM $ 0.205
-0.19%
$ 23.87 million $ 11.23 million
Apr 8, 5 AM $ 0.206
-0.70%
$ 23.92 million $ 11.48 million
Apr 8, 4 AM $ 0.207
-0.26%
$ 24.09 million $ 11.49 million
Apr 8, 3 AM $ 0.208
-0.50%
$ 24.15 million $ 11.82 million
Apr 8, 2 AM $ 0.209
-0.80%
$ 24.27 million $ 12.28 million
Apr 8, 1 AM $ 0.21
-1.12%
$ 24.46 million $ 12.53 million
Apr 8, 12 AM $ 0.213
-1.17%
$ 24.74 million $ 12.66 million
Apr 7, 11 PM $ 0.215
-0.94%
$ 25.03 million $ 12.72 million
Apr 7, 10 PM $ 0.217
-0.67%
$ 25.27 million $ 12.86 million
Apr 7, 9 PM $ 0.219
-0.57%
$ 25.44 million $ 12.87 million
Apr 7, 8 PM $ 0.22
+2.23%
$ 25.58 million $ 13.01 million
Apr 7, 7 PM $ 0.215
-1.24%
$ 25.02 million $ 12.87 million