Stargate Finance Historical Data

STG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.166
+0.25%
$ 19.57 million $ 3.21 million
May 27, 11 PM $ 0.166
+0.56%
$ 19.52 million $ 3.17 million
May 27, 10 PM $ 0.165
+0.91%
$ 19.41 million $ 3.13 million
May 27, 9 PM $ 0.163
-1.65%
$ 19.24 million $ 3.11 million
May 27, 8 PM $ 0.166
+0.12%
$ 19.56 million $ 3.13 million
May 27, 7 PM $ 0.166
-0.66%
$ 19.54 million $ 3.15 million
May 27, 6 PM $ 0.167
+0.66%
$ 19.67 million $ 3.2 million
May 27, 5 PM $ 0.166
-1.01%
$ 19.54 million $ 3.21 million
May 27, 4 PM $ 0.168
+0.26%
$ 19.74 million $ 3.22 million
May 27, 3 PM $ 0.167
+0.95%
$ 19.69 million $ 3.17 million
May 27, 2 PM $ 0.166
+1.50%
$ 19.5 million $ 3.11 million
May 27, 1 PM $ 0.163
-0.35%
$ 19.21 million $ 3.27 million
May 27, 12 PM $ 0.164
+1.20%
$ 19.28 million $ 3.33 million
May 27, 11 AM $ 0.162
-0.37%
$ 19.05 million $ 3.37 million
May 27, 10 AM $ 0.162
-0.05%
$ 19.12 million $ 3.39 million
May 27, 9 AM $ 0.162
+0.72%
$ 19.13 million $ 3.42 million
May 27, 8 AM $ 0.161
-0.86%
$ 19 million $ 3.64 million
May 27, 7 AM $ 0.163
-0.61%
$ 19.16 million $ 4.05 million
May 27, 6 AM $ 0.164
+0.12%
$ 19.28 million $ 4.4 million
May 27, 5 AM $ 0.163
+0.25%
$ 19.25 million $ 4.78 million
May 27, 4 AM $ 0.163
+0.27%
$ 19.2 million $ 4.88 million
May 27, 3 AM $ 0.163
+0.13%
$ 19.15 million $ 5.05 million
May 27, 2 AM $ 0.162
-0.56%
$ 19.13 million $ 5.2 million
May 27, 1 AM $ 0.163
+0.56%
$ 19.24 million $ 5.59 million
May 27, 12 AM $ 0.162
+0.86%
$ 19.13 million $ 5.76 million
May 26, 11 PM $ 0.161
+0.44%
$ 18.97 million $ 5.97 million
May 26, 10 PM $ 0.16
-0.76%
$ 18.88 million $ 6.03 million
May 26, 9 PM $ 0.161
+1.74%
$ 19.03 million $ 6.06 million
May 26, 8 PM $ 0.159
+0.00%
$ 18.7 million $ 6 million
May 26, 7 PM $ 0.159
-0.39%
$ 18.7 million $ 6.04 million
May 26, 6 PM $ 0.159
-1.31%
$ 18.77 million $ 6.05 million
May 26, 5 PM $ 0.161
-0.85%
$ 19.02 million $ 6.14 million
May 26, 4 PM $ 0.163
-1.52%
$ 19.19 million $ 6.18 million
May 26, 3 PM $ 0.165
-0.26%
$ 19.48 million $ 6.25 million
May 26, 2 PM $ 0.166
-0.31%
$ 19.53 million $ 6.3 million
May 26, 1 PM $ 0.166
-0.17%
$ 19.59 million $ 6.2 million
May 26, 12 PM $ 0.167
+0.28%
$ 19.63 million $ 6.21 million
May 26, 11 AM $ 0.166
-0.68%
$ 19.57 million $ 6.25 million
May 26, 10 AM $ 0.167
+0.98%
$ 19.71 million $ 6.41 million
May 26, 9 AM $ 0.166
+0.00%
$ 19.52 million $ 6.42 million
May 26, 8 AM $ 0.166
+0.07%
$ 19.51 million $ 6.28 million
May 26, 7 AM $ 0.166
-0.44%
$ 19.5 million $ 5.88 million
May 26, 6 AM $ 0.166
+0.24%
$ 19.59 million $ 5.68 million
May 26, 5 AM $ 0.166
-0.11%
$ 19.54 million $ 5.33 million
May 26, 4 AM $ 0.166
-0.06%
$ 19.56 million $ 2.93 million
May 26, 3 AM $ 0.166
+0.11%
$ 19.58 million $ 2.93 million
May 26, 2 AM $ 0.166
-0.80%
$ 19.55 million $ 2.91 million
May 26, 1 AM $ 0.167
+0.67%
$ 19.71 million $ 2.89 million
May 26, 12 AM $ 0.166
-0.41%
$ 19.54 million $ 2.85 million
May 25, 11 PM $ 0.167
+0.37%
$ 19.62 million $ 2.7 million