Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.159
-0.64%
$22.42 million $12.98 million
Jul 3, 4 AM $0.16
-1.20%
$22.56 million $13.21 million
Jul 3, 3 AM $0.162
+1.55%
$22.81 million $13.3 million
Jul 3, 2 AM $0.159
-1.58%
$22.47 million $13.42 million
Jul 3, 1 AM $0.162
+0.70%
$22.83 million $13.57 million
Jul 3, 12 AM $0.161
+1.35%
$22.67 million $13.53 million
Jul 2, 11 PM $0.159
-0.93%
$22.37 million $13.7 million
Jul 2, 10 PM $0.16
+2.13%
$22.58 million $13.95 million
Jul 2, 9 PM $0.157
-1.35%
$22.11 million $14 million
Jul 2, 8 PM $0.159
-1.04%
$22.41 million $13.88 million
Jul 2, 7 PM $0.161
+1.81%
$22.65 million $13.9 million
Jul 2, 6 PM $0.158
+0.08%
$22.24 million $13.52 million
Jul 2, 5 PM $0.158
+0.97%
$22.23 million $13.58 million
Jul 2, 4 PM $0.156
-0.25%
$22.01 million $13.57 million
Jul 2, 3 PM $0.157
-0.82%
$22.07 million $13.59 million
Jul 2, 2 PM $0.158
-1.48%
$22.25 million $13.45 million
Jul 2, 1 PM $0.16
+0.06%
$22.59 million $13.29 million
Jul 2, 12 PM $0.16
+0.07%
$22.57 million $13.42 million
Jul 2, 11 AM $0.16
-0.46%
$22.55 million $13.49 million
Jul 2, 10 AM $0.161
-0.35%
$22.66 million $13.47 million
Jul 2, 9 AM $0.161
-0.81%
$22.74 million $13.46 million
Jul 2, 8 AM $0.163
+1.98%
$22.92 million $13.45 million
Jul 2, 7 AM $0.16
+0.48%
$22.48 million $13.41 million
Jul 2, 6 AM $0.159
-0.69%
$22.37 million $13.58 million
Jul 2, 5 AM $0.16
-0.78%
$22.53 million $13.78 million
Jul 2, 4 AM $0.161
+1.91%
$22.7 million $13.56 million
Jul 2, 3 AM $0.158
+0.16%
$22.28 million $13.52 million
Jul 2, 2 AM $0.158
+0.01%
$22.24 million $13.88 million
Jul 2, 1 AM $0.158
-0.75%
$22.24 million $14.22 million
Jul 2, 12 AM $0.159
-1.18%
$22.41 million $14.37 million
Jul 1, 11 PM $0.161
-3.34%
$22.68 million $14.21 million
Jul 1, 10 PM $0.167
-1.72%
$23.46 million $14.15 million
Jul 1, 9 PM $0.169
+2.32%
$23.87 million $14.06 million
Jul 1, 8 PM $0.166
-0.07%
$23.33 million $14.1 million
Jul 1, 7 PM $0.166
-0.24%
$23.35 million $13.97 million
Jul 1, 6 PM $0.166
-1.04%
$23.4 million $13.98 million
Jul 1, 5 PM $0.168
-0.96%
$23.65 million $14.2 million
Jul 1, 4 PM $0.169
+0.62%
$23.88 million $14.22 million
Jul 1, 3 PM $0.168
+0.30%
$23.73 million $14.16 million
Jul 1, 2 PM $0.168
-0.18%
$23.66 million $14.12 million
Jul 1, 1 PM $0.168
-0.19%
$23.7 million $14.24 million
Jul 1, 12 PM $0.169
-1.15%
$23.75 million $14.38 million
Jul 1, 11 AM $0.17
-0.64%
$24.02 million $14.49 million
Jul 1, 10 AM $0.172
-1.08%
$24.18 million $14.53 million
Jul 1, 9 AM $0.173
+1.89%
$24.44 million $14.6 million
Jul 1, 8 AM $0.17
-0.27%
$23.99 million $14.54 million
Jul 1, 7 AM $0.171
+1.79%
$24.05 million $14.53 million
Jul 1, 6 AM $0.168
-2.88%
$23.63 million $14.41 million
Jul 1, 5 AM $0.173
-0.85%
$24.33 million $14.25 million
Jul 1, 4 AM $0.174
-1.43%
$24.54 million $14.23 million