Stargate Finance Historical Data

STG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.166
-0.20%
$ 22.15 million $ 12.67 million
Jan 27, 10 AM $ 0.166
-0.52%
$ 22.19 million $ 12.69 million
Jan 27, 9 AM $ 0.167
-1.83%
$ 22.31 million $ 12.71 million
Jan 27, 8 AM $ 0.17
+0.47%
$ 22.72 million $ 13.37 million
Jan 27, 7 AM $ 0.169
-0.36%
$ 22.62 million $ 13.39 million
Jan 27, 6 AM $ 0.17
-0.61%
$ 22.7 million $ 13.67 million
Jan 27, 5 AM $ 0.171
+0.06%
$ 22.84 million $ 13.72 million
Jan 27, 4 AM $ 0.171
-0.49%
$ 22.82 million $ 13.83 million
Jan 27, 3 AM $ 0.172
-0.59%
$ 22.94 million $ 13.92 million
Jan 27, 2 AM $ 0.173
-0.45%
$ 23.07 million $ 14.39 million
Jan 27, 1 AM $ 0.174
-1.91%
$ 23.18 million $ 14.16 million
Jan 27, 12 AM $ 0.177
+1.96%
$ 23.63 million $ 13.99 million
Jan 26, 11 PM $ 0.174
-3.20%
$ 23.18 million $ 13.52 million
Jan 26, 10 PM $ 0.179
+0.52%
$ 23.94 million $ 13.49 million
Jan 26, 9 PM $ 0.178
+1.31%
$ 23.8 million $ 13 million
Jan 26, 8 PM $ 0.176
+2.41%
$ 23.51 million $ 12.06 million
Jan 26, 7 PM $ 0.172
+2.23%
$ 22.96 million $ 11.09 million
Jan 26, 6 PM $ 0.168
+2.36%
$ 22.46 million $ 10.56 million
Jan 26, 5 PM $ 0.164
+0.07%
$ 21.95 million $ 10.48 million
Jan 26, 4 PM $ 0.164
-0.17%
$ 21.92 million $ 10.85 million
Jan 26, 3 PM $ 0.164
-1.74%
$ 21.94 million $ 10.93 million
Jan 26, 2 PM $ 0.167
+1.44%
$ 22.34 million $ 10.36 million
Jan 26, 1 PM $ 0.165
+1.07%
$ 22.03 million $ 9.37 million
Jan 26, 12 PM $ 0.163
-0.82%
$ 21.8 million $ 9.23 million
Jan 26, 11 AM $ 0.165
+1.22%
$ 21.98 million $ 9.16 million
Jan 26, 10 AM $ 0.163
-0.13%
$ 21.71 million $ 9.15 million
Jan 26, 9 AM $ 0.163
-0.77%
$ 21.74 million $ 9.24 million
Jan 26, 8 AM $ 0.164
-0.45%
$ 21.91 million $ 9.24 million
Jan 26, 7 AM $ 0.165
-1.33%
$ 22.01 million $ 9.39 million
Jan 26, 6 AM $ 0.167
+1.85%
$ 22.31 million $ 9.14 million
Jan 26, 5 AM $ 0.164
+1.02%
$ 21.9 million $ 9.94 million
Jan 26, 4 AM $ 0.162
-0.14%
$ 21.68 million $ 9.82 million
Jan 26, 3 AM $ 0.163
+0.51%
$ 21.71 million $ 9.89 million
Jan 26, 2 AM $ 0.162
-1.01%
$ 21.6 million $ 9.43 million
Jan 26, 1 AM $ 0.163
-0.33%
$ 21.83 million $ 9.51 million
Jan 26, 12 AM $ 0.164
+0.36%
$ 21.89 million $ 9.49 million
Jan 25, 11 PM $ 0.163
-0.05%
$ 21.82 million $ 9.57 million
Jan 25, 10 PM $ 0.163
+0.74%
$ 21.83 million $ 9.43 million
Jan 25, 9 PM $ 0.162
-0.51%
$ 21.67 million $ 9.26 million
Jan 25, 8 PM $ 0.163
-1.40%
$ 21.78 million $ 9.26 million
Jan 25, 7 PM $ 0.165
+0.22%
$ 22.09 million $ 8.99 million
Jan 25, 6 PM $ 0.165
-0.54%
$ 22.04 million $ 8.44 million
Jan 25, 5 PM $ 0.166
+2.63%
$ 22.16 million $ 7.74 million
Jan 25, 4 PM $ 0.162
-0.83%
$ 21.59 million $ 7.15 million
Jan 25, 3 PM $ 0.163
-0.26%
$ 21.77 million $ 7.19 million
Jan 25, 2 PM $ 0.163
-0.86%
$ 21.83 million $ 7.46 million
Jan 25, 1 PM $ 0.165
-0.23%
$ 22.02 million $ 7.48 million
Jan 25, 12 PM $ 0.165
-0.61%
$ 22.06 million $ 7.56 million
Jan 25, 11 AM $ 0.166
-0.45%
$ 22.2 million $ 7.89 million
Jan 25, 10 AM $ 0.167
+0.15%
$ 22.3 million $ 8.32 million