Stargate Finance Historical Data

STG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.222
+0.95%
$ 25.84 million $ 3.61 million
Apr 29, 12 PM $ 0.22
-0.98%
$ 25.6 million $ 3.57 million
Apr 29, 11 AM $ 0.222
+0.23%
$ 25.85 million $ 3.59 million
Apr 29, 10 AM $ 0.221
+1.52%
$ 25.79 million $ 3.55 million
Apr 29, 9 AM $ 0.218
+0.04%
$ 25.41 million $ 3.57 million
Apr 29, 8 AM $ 0.218
-1.21%
$ 25.4 million $ 3.57 million
Apr 29, 7 AM $ 0.221
-0.30%
$ 25.71 million $ 3.54 million
Apr 29, 6 AM $ 0.221
+1.44%
$ 25.79 million $ 3.58 million
Apr 29, 5 AM $ 0.218
+1.25%
$ 25.42 million $ 3.67 million
Apr 29, 4 AM $ 0.215
+0.47%
$ 25.11 million $ 3.71 million
Apr 29, 3 AM $ 0.214
-0.09%
$ 24.99 million $ 3.76 million
Apr 29, 2 AM $ 0.215
+0.35%
$ 25.01 million $ 3.92 million
Apr 29, 1 AM $ 0.214
-0.50%
$ 24.93 million $ 3.97 million
Apr 29, 12 AM $ 0.215
+0.58%
$ 25.05 million $ 3.97 million
Apr 28, 11 PM $ 0.214
-0.26%
$ 24.91 million $ 4.05 million
Apr 28, 10 PM $ 0.214
+0.00%
$ 24.98 million $ 4.06 million
Apr 28, 9 PM $ 0.214
+0.02%
$ 24.98 million $ 4.04 million
Apr 28, 8 PM $ 0.214
+0.76%
$ 24.97 million $ 4.15 million
Apr 28, 7 PM $ 0.213
-1.16%
$ 24.78 million $ 4.16 million
Apr 28, 6 PM $ 0.215
-0.15%
$ 25.07 million $ 4.31 million
Apr 28, 5 PM $ 0.215
+0.68%
$ 25.11 million $ 4.4 million
Apr 28, 4 PM $ 0.214
-0.29%
$ 24.94 million $ 4.51 million
Apr 28, 3 PM $ 0.215
+0.30%
$ 25.01 million $ 4.93 million
Apr 28, 2 PM $ 0.214
+0.55%
$ 24.93 million $ 5.08 million
Apr 28, 1 PM $ 0.213
-0.76%
$ 24.79 million $ 5.18 million
Apr 28, 12 PM $ 0.214
+0.67%
$ 24.98 million $ 5.2 million
Apr 28, 11 AM $ 0.213
-0.06%
$ 24.82 million $ 5.21 million
Apr 28, 10 AM $ 0.213
-1.16%
$ 24.83 million $ 5.28 million
Apr 28, 9 AM $ 0.216
-0.35%
$ 25.13 million $ 5.24 million
Apr 28, 8 AM $ 0.216
-0.40%
$ 25.22 million $ 5.25 million
Apr 28, 7 AM $ 0.217
-2.11%
$ 25.32 million $ 5.18 million
Apr 28, 6 AM $ 0.222
+0.63%
$ 25.87 million $ 5.15 million
Apr 28, 5 AM $ 0.221
+0.44%
$ 25.71 million $ 5.14 million
Apr 28, 4 AM $ 0.22
+1.07%
$ 25.59 million $ 5.08 million
Apr 28, 3 AM $ 0.217
-1.19%
$ 25.33 million $ 5.02 million
Apr 28, 2 AM $ 0.22
+0.74%
$ 25.63 million $ 4.85 million
Apr 28, 1 AM $ 0.218
+0.33%
$ 25.44 million $ 4.79 million
Apr 28, 12 AM $ 0.218
+0.19%
$ 25.36 million $ 4.82 million
Apr 27, 11 PM $ 0.217
+0.59%
$ 25.31 million $ 4.78 million
Apr 27, 10 PM $ 0.216
+0.40%
$ 25.16 million $ 4.75 million
Apr 27, 9 PM $ 0.215
+0.06%
$ 25.06 million $ 4.75 million
Apr 27, 8 PM $ 0.215
-1.41%
$ 25.04 million $ 4.69 million
Apr 27, 7 PM $ 0.218
+0.67%
$ 25.4 million $ 4.69 million
Apr 27, 6 PM $ 0.217
-1.59%
$ 25.24 million $ 4.59 million
Apr 27, 5 PM $ 0.22
+0.30%
$ 25.65 million $ 4.5 million
Apr 27, 4 PM $ 0.219
-0.08%
$ 25.57 million $ 4.43 million
Apr 27, 3 PM $ 0.22
+0.67%
$ 25.59 million $ 4.01 million
Apr 27, 2 PM $ 0.218
+2.46%
$ 25.42 million $ 3.89 million
Apr 27, 1 PM $ 0.213
+0.46%
$ 24.8 million $ 3.84 million
Apr 27, 12 PM $ 0.212
-1.52%
$ 24.69 million $ 3.91 million