Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.173
+2.32%
$24.36 million $14.35 million
Jun 29, 2 AM $0.169
+0.81%
$23.81 million $14.51 million
Jun 29, 1 AM $0.168
+0.73%
$23.61 million $14.61 million
Jun 29, 12 AM $0.166
+1.70%
$23.44 million $14.6 million
Jun 28, 11 PM $0.164
-0.62%
$23.05 million $14.55 million
Jun 28, 10 PM $0.165
-0.04%
$23.19 million $14.87 million
Jun 28, 9 PM $0.165
+0.00%
$23.2 million $15.57 million
Jun 28, 8 PM $0.165
+0.05%
$23.2 million $15.64 million
Jun 28, 7 PM $0.165
+0.06%
$23.19 million $15.7 million
Jun 28, 6 PM $0.164
-0.68%
$23.18 million $16.02 million
Jun 28, 5 PM $0.166
-0.70%
$23.33 million $16.36 million
Jun 28, 4 PM $0.167
-0.67%
$23.5 million $16.88 million
Jun 28, 3 PM $0.168
-1.49%
$23.66 million $17.37 million
Jun 28, 2 PM $0.17
+0.72%
$23.76 million $17.99 million
Jun 28, 1 PM $0.169
+0.36%
$23.59 million $18.33 million
Jun 28, 12 PM $0.169
+0.17%
$23.5 million $18.51 million
Jun 28, 11 AM $0.168
-0.82%
$23.46 million $18.39 million
Jun 28, 10 AM $0.17
-2.49%
$23.66 million $18.25 million
Jun 28, 9 AM $0.174
-1.36%
$24.26 million $18.35 million
Jun 28, 8 AM $0.176
-0.49%
$24.6 million $18.15 million
Jun 28, 7 AM $0.177
+2.11%
$24.72 million $18.21 million
Jun 28, 6 AM $0.174
+0.73%
$24.21 million $18.18 million
Jun 28, 5 AM $0.172
-2.37%
$24.04 million $18.17 million
Jun 28, 4 AM $0.177
-2.02%
$24.63 million $18.26 million
Jun 28, 3 AM $0.18
+2.25%
$25.14 million $18.14 million
Jun 28, 2 AM $0.176
+0.84%
$24.58 million $17.85 million
Jun 28, 1 AM $0.175
+1.57%
$24.38 million $17.89 million
Jun 28, 12 AM $0.172
-1.27%
$24 million $18.1 million
Jun 27, 11 PM $0.174
+2.49%
$24.31 million $18.61 million
Jun 27, 10 PM $0.17
-2.70%
$23.72 million $18.34 million
Jun 27, 9 PM $0.175
+0.61%
$24.38 million $18.26 million
Jun 27, 8 PM $0.174
-0.07%
$24.23 million $19.27 million
Jun 27, 7 PM $0.174
-0.95%
$24.25 million $21.5 million
Jun 27, 6 PM $0.176
+0.83%
$24.48 million $21.7 million
Jun 27, 5 PM $0.174
+1.35%
$24.28 million $21.63 million
Jun 27, 4 PM $0.172
+1.41%
$23.96 million $21.14 million
Jun 27, 3 PM $0.169
+0.97%
$23.62 million $20.65 million
Jun 27, 2 PM $0.168
+2.13%
$23.4 million $20.15 million
Jun 27, 1 PM $0.164
+3.00%
$22.91 million $19.41 million
Jun 27, 12 PM $0.16
+0.00%
$22.24 million $19.16 million
Jun 27, 11 AM $0.16
-0.31%
$22.24 million $19.21 million
Jun 27, 10 AM $0.16
-0.75%
$22.31 million $19.18 million
Jun 27, 9 AM $0.161
-0.50%
$22.48 million $19.24 million
Jun 27, 8 AM $0.162
-0.41%
$22.6 million $19.4 million
Jun 27, 7 AM $0.163
-1.22%
$22.69 million $19.47 million
Jun 27, 6 AM $0.165
+0.20%
$22.97 million $19.37 million
Jun 27, 5 AM $0.164
-1.11%
$22.92 million $19.42 million
Jun 27, 4 AM $0.166
+1.29%
$23.18 million $19.25 million
Jun 27, 3 AM $0.164
-0.43%
$22.88 million $19.04 million
Jun 27, 2 AM $0.165
-2.02%
$22.98 million $19.1 million