Stargate Finance Historical Data

STG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.205
+0.41%
$ 23.89 million $ 3.48 million
Apr 25, 10 AM $ 0.204
-0.24%
$ 23.79 million $ 3.54 million
Apr 25, 9 AM $ 0.205
+0.23%
$ 23.85 million $ 3.72 million
Apr 25, 8 AM $ 0.204
+0.20%
$ 23.8 million $ 3.78 million
Apr 25, 7 AM $ 0.204
+0.13%
$ 23.75 million $ 3.79 million
Apr 25, 6 AM $ 0.203
-0.25%
$ 23.72 million $ 3.81 million
Apr 25, 5 AM $ 0.204
-0.09%
$ 23.78 million $ 3.82 million
Apr 25, 4 AM $ 0.204
+0.15%
$ 23.8 million $ 3.8 million
Apr 25, 3 AM $ 0.204
+0.15%
$ 23.76 million $ 3.8 million
Apr 25, 2 AM $ 0.204
-0.22%
$ 23.73 million $ 3.83 million
Apr 25, 1 AM $ 0.204
-0.59%
$ 23.78 million $ 3.85 million
Apr 25, 12 AM $ 0.205
-0.53%
$ 23.92 million $ 3.85 million
Apr 24, 11 PM $ 0.206
+0.79%
$ 24.05 million $ 3.83 million
Apr 24, 10 PM $ 0.205
+0.63%
$ 23.86 million $ 3.83 million
Apr 24, 9 PM $ 0.203
-0.42%
$ 23.71 million $ 3.83 million
Apr 24, 8 PM $ 0.204
+0.61%
$ 23.81 million $ 3.8 million
Apr 24, 7 PM $ 0.203
-0.37%
$ 23.67 million $ 3.91 million
Apr 24, 6 PM $ 0.204
+0.03%
$ 23.75 million $ 3.97 million
Apr 24, 5 PM $ 0.204
+0.02%
$ 23.75 million $ 4.02 million
Apr 24, 4 PM $ 0.204
-0.85%
$ 23.74 million $ 4.11 million
Apr 24, 3 PM $ 0.205
+0.06%
$ 23.95 million $ 4.07 million
Apr 24, 2 PM $ 0.205
+0.66%
$ 23.94 million $ 4.06 million
Apr 24, 1 PM $ 0.204
+1.22%
$ 23.78 million $ 4.04 million
Apr 24, 12 PM $ 0.202
-0.62%
$ 23.49 million $ 3.98 million
Apr 24, 11 AM $ 0.203
-1.65%
$ 23.64 million $ 3.96 million
Apr 24, 10 AM $ 0.206
+0.02%
$ 24.03 million $ 3.91 million
Apr 24, 9 AM $ 0.206
+0.34%
$ 24.03 million $ 3.71 million
Apr 24, 8 AM $ 0.205
+1.33%
$ 23.95 million $ 3.71 million
Apr 24, 7 AM $ 0.203
+0.67%
$ 23.63 million $ 3.74 million
Apr 24, 6 AM $ 0.201
-0.42%
$ 23.47 million $ 3.74 million
Apr 24, 5 AM $ 0.202
+0.50%
$ 23.57 million $ 3.75 million
Apr 24, 4 AM $ 0.201
+0.91%
$ 23.45 million $ 3.8 million
Apr 24, 3 AM $ 0.199
+0.24%
$ 23.24 million $ 3.83 million
Apr 24, 2 AM $ 0.199
-1.63%
$ 23.19 million $ 3.85 million
Apr 24, 1 AM $ 0.202
+0.85%
$ 23.57 million $ 3.85 million
Apr 24, 12 AM $ 0.201
-0.60%
$ 23.38 million $ 3.83 million
Apr 23, 11 PM $ 0.202
+0.23%
$ 23.52 million $ 3.84 million
Apr 23, 10 PM $ 0.201
-0.79%
$ 23.46 million $ 3.84 million
Apr 23, 9 PM $ 0.203
+0.13%
$ 23.65 million $ 3.84 million
Apr 23, 8 PM $ 0.203
+0.64%
$ 23.62 million $ 3.84 million
Apr 23, 7 PM $ 0.201
-1.23%
$ 23.47 million $ 3.86 million
Apr 23, 6 PM $ 0.204
+0.29%
$ 23.76 million $ 3.82 million
Apr 23, 5 PM $ 0.203
+1.15%
$ 23.69 million $ 3.72 million
Apr 23, 4 PM $ 0.201
-0.27%
$ 23.43 million $ 3.63 million
Apr 23, 3 PM $ 0.202
-1.13%
$ 23.49 million $ 3.64 million
Apr 23, 2 PM $ 0.204
+1.64%
$ 23.76 million $ 3.66 million
Apr 23, 1 PM $ 0.201
+0.03%
$ 23.38 million $ 3.71 million
Apr 23, 12 PM $ 0.201
-0.25%
$ 23.37 million $ 3.76 million
Apr 23, 11 AM $ 0.201
+1.43%
$ 23.43 million $ 3.77 million
Apr 23, 10 AM $ 0.198
-0.43%
$ 23.1 million $ 3.77 million