Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.168
-0.10%
$23.35 million $17.12 million
Jun 25, 4 AM $0.168
+0.22%
$23.38 million $17.14 million
Jun 25, 3 AM $0.167
-3.27%
$23.33 million $16.99 million
Jun 25, 2 AM $0.173
+1.21%
$24.12 million $17.12 million
Jun 25, 1 AM $0.171
+1.50%
$23.83 million $16.97 million
Jun 25, 12 AM $0.168
+3.06%
$23.47 million $16.84 million
Jun 24, 11 PM $0.163
+0.08%
$22.77 million $16.52 million
Jun 24, 10 PM $0.163
-1.23%
$22.76 million $16.46 million
Jun 24, 9 PM $0.165
+0.16%
$23.04 million $16.51 million
Jun 24, 8 PM $0.165
+1.47%
$23 million $16.57 million
Jun 24, 7 PM $0.163
-0.01%
$22.67 million $16.44 million
Jun 24, 6 PM $0.163
+0.10%
$22.67 million $16.41 million
Jun 24, 5 PM $0.163
-0.04%
$22.65 million $16.34 million
Jun 24, 4 PM $0.163
-3.47%
$22.66 million $15.93 million
Jun 24, 3 PM $0.168
-1.35%
$23.48 million $15.8 million
Jun 24, 2 PM $0.171
+0.04%
$23.8 million $15.39 million
Jun 24, 1 PM $0.171
-1.68%
$23.79 million $15.36 million
Jun 24, 12 PM $0.174
-4.04%
$24.2 million $15.05 million
Jun 24, 11 AM $0.181
+0.83%
$25.21 million $14.65 million
Jun 24, 10 AM $0.179
-0.85%
$25.01 million $14.97 million
Jun 24, 9 AM $0.181
-0.34%
$25.22 million $15.4 million
Jun 24, 8 AM $0.182
+0.35%
$25.31 million $15.72 million
Jun 24, 7 AM $0.181
-0.52%
$25.22 million $17.59 million
Jun 24, 6 AM $0.182
-0.97%
$25.35 million $17.62 million
Jun 24, 5 AM $0.184
-1.15%
$25.6 million $17.82 million
Jun 24, 4 AM $0.186
+0.37%
$25.9 million $18.06 million
Jun 24, 3 AM $0.185
-0.71%
$25.8 million $18.29 million
Jun 24, 2 AM $0.186
-1.71%
$25.99 million $18.32 million
Jun 24, 1 AM $0.19
+1.79%
$26.43 million $18.7 million
Jun 24, 12 AM $0.186
+0.05%
$25.97 million $18.67 million
Jun 23, 11 PM $0.186
+2.86%
$25.96 million $18.89 million
Jun 23, 10 PM $0.181
-0.25%
$25.24 million $18.94 million
Jun 23, 9 PM $0.182
-1.05%
$25.3 million $19.36 million
Jun 23, 8 PM $0.183
+0.64%
$25.57 million $19.67 million
Jun 23, 7 PM $0.182
-0.59%
$25.41 million $20.15 million
Jun 23, 6 PM $0.183
-0.32%
$25.56 million $20.8 million
Jun 23, 5 PM $0.184
-2.29%
$25.64 million $21.9 million
Jun 23, 4 PM $0.188
+0.22%
$26.24 million $22.98 million
Jun 23, 3 PM $0.188
+0.81%
$26.18 million $23.72 million
Jun 23, 2 PM $0.186
-1.66%
$25.97 million $23.65 million
Jun 23, 1 PM $0.189
+0.48%
$26.41 million $23.78 million
Jun 23, 12 PM $0.188
+0.14%
$26.28 million $23.82 million
Jun 23, 11 AM $0.188
+1.39%
$26.24 million $23.69 million
Jun 23, 10 AM $0.186
+0.17%
$25.88 million $23.52 million
Jun 23, 9 AM $0.185
+3.59%
$25.84 million $23.21 million
Jun 23, 8 AM $0.179
-10.45%
$24.95 million $22.53 million
Jun 23, 7 AM $0.2
-0.34%
$27.86 million $21.26 million
Jun 23, 6 AM $0.201
-0.95%
$27.96 million $21.25 million
Jun 23, 5 AM $0.202
-3.36%
$28.23 million $21.26 million
Jun 23, 4 AM $0.21
+2.88%
$29.21 million $21.23 million