Stargate Finance Historical Data

STG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.198
-0.43%
$ 23.1 million $ 3.77 million
Apr 23, 9 AM $ 0.199
-0.30%
$ 23.2 million $ 3.79 million
Apr 23, 8 AM $ 0.2
+1.40%
$ 23.26 million $ 3.76 million
Apr 23, 7 AM $ 0.197
-0.78%
$ 22.94 million $ 3.68 million
Apr 23, 6 AM $ 0.198
+0.59%
$ 23.12 million $ 3.67 million
Apr 23, 5 AM $ 0.197
+0.73%
$ 22.99 million $ 3.68 million
Apr 23, 4 AM $ 0.196
-0.12%
$ 22.82 million $ 3.77 million
Apr 23, 3 AM $ 0.196
+0.52%
$ 22.85 million $ 3.83 million
Apr 23, 2 AM $ 0.195
-0.04%
$ 22.73 million $ 3.79 million
Apr 23, 1 AM $ 0.195
-1.30%
$ 22.74 million $ 3.77 million
Apr 23, 12 AM $ 0.198
+0.66%
$ 23.04 million $ 3.79 million
Apr 22, 11 PM $ 0.196
-0.24%
$ 22.89 million $ 3.77 million
Apr 22, 10 PM $ 0.197
-0.70%
$ 22.94 million $ 3.76 million
Apr 22, 9 PM $ 0.198
+0.71%
$ 23.1 million $ 3.7 million
Apr 22, 8 PM $ 0.197
-0.96%
$ 22.94 million $ 3.69 million
Apr 22, 7 PM $ 0.199
+0.38%
$ 23.16 million $ 3.56 million
Apr 22, 6 PM $ 0.198
-0.09%
$ 23.07 million $ 3.56 million
Apr 22, 5 PM $ 0.198
+1.02%
$ 23.09 million $ 3.61 million
Apr 22, 4 PM $ 0.196
-0.03%
$ 22.86 million $ 3.63 million
Apr 22, 3 PM $ 0.196
-0.81%
$ 22.87 million $ 3.61 million
Apr 22, 2 PM $ 0.198
+0.20%
$ 23.05 million $ 3.59 million
Apr 22, 1 PM $ 0.197
-0.76%
$ 23.01 million $ 3.49 million
Apr 22, 12 PM $ 0.199
-1.04%
$ 23.18 million $ 3.41 million
Apr 22, 11 AM $ 0.201
-0.56%
$ 23.43 million $ 3.44 million
Apr 22, 10 AM $ 0.202
-0.36%
$ 23.56 million $ 3.44 million
Apr 22, 9 AM $ 0.203
-0.11%
$ 23.64 million $ 3.44 million
Apr 22, 8 AM $ 0.203
-1.04%
$ 23.67 million $ 3.42 million
Apr 22, 7 AM $ 0.205
+0.01%
$ 23.92 million $ 3.45 million
Apr 22, 6 AM $ 0.205
-0.23%
$ 23.92 million $ 3.53 million
Apr 22, 5 AM $ 0.206
-0.13%
$ 23.97 million $ 3.62 million
Apr 22, 4 AM $ 0.206
+2.05%
$ 24 million $ 3.51 million
Apr 22, 3 AM $ 0.202
-0.65%
$ 23.52 million $ 3.46 million
Apr 22, 2 AM $ 0.203
+0.61%
$ 23.68 million $ 3.51 million
Apr 22, 1 AM $ 0.202
+0.58%
$ 23.53 million $ 3.54 million
Apr 22, 12 AM $ 0.201
+0.63%
$ 23.4 million $ 3.57 million
Apr 21, 11 PM $ 0.199
+0.08%
$ 23.25 million $ 3.7 million
Apr 21, 10 PM $ 0.199
-0.26%
$ 23.23 million $ 3.71 million
Apr 21, 9 PM $ 0.2
-0.39%
$ 23.29 million $ 3.73 million
Apr 21, 8 PM $ 0.201
+0.52%
$ 23.38 million $ 3.93 million
Apr 21, 7 PM $ 0.2
-0.07%
$ 23.26 million $ 4.07 million
Apr 21, 6 PM $ 0.2
+0.91%
$ 23.28 million $ 4.04 million
Apr 21, 5 PM $ 0.198
-1.23%
$ 23.07 million $ 4.04 million
Apr 21, 4 PM $ 0.2
-0.48%
$ 23.35 million $ 4.1 million
Apr 21, 3 PM $ 0.201
+0.93%
$ 23.47 million $ 4.17 million
Apr 21, 2 PM $ 0.199
+0.29%
$ 23.25 million $ 4.18 million
Apr 21, 1 PM $ 0.199
-0.73%
$ 23.18 million $ 4.24 million
Apr 21, 12 PM $ 0.2
-1.55%
$ 23.35 million $ 4.24 million
Apr 21, 11 AM $ 0.204
+0.40%
$ 23.72 million $ 4.26 million
Apr 21, 10 AM $ 0.203
+0.79%
$ 23.63 million $ 4.25 million
Apr 21, 9 AM $ 0.201
+0.43%
$ 23.44 million $ 4.24 million