Stargate Finance Historical Data

STG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.146
-0.18%
$ 19.51 million $ 6.51 million
Jan 19, 10 AM $ 0.146
+0.02%
$ 19.55 million $ 6.5 million
Jan 19, 9 AM $ 0.146
-0.09%
$ 19.55 million $ 6.49 million
Jan 19, 8 AM $ 0.147
+0.27%
$ 19.56 million $ 6.55 million
Jan 19, 7 AM $ 0.146
+0.20%
$ 19.51 million $ 6.56 million
Jan 19, 6 AM $ 0.146
-1.41%
$ 19.47 million $ 6.59 million
Jan 19, 5 AM $ 0.148
+1.28%
$ 19.74 million $ 6.44 million
Jan 19, 4 AM $ 0.146
-0.74%
$ 19.48 million $ 6.34 million
Jan 19, 3 AM $ 0.147
+0.26%
$ 19.65 million $ 6.14 million
Jan 19, 2 AM $ 0.147
+0.99%
$ 19.59 million $ 5.89 million
Jan 19, 1 AM $ 0.145
-0.94%
$ 19.41 million $ 5.75 million
Jan 19, 12 AM $ 0.147
-0.78%
$ 19.58 million $ 5.41 million
Jan 18, 11 PM $ 0.148
-0.59%
$ 19.74 million $ 4.43 million
Jan 18, 10 PM $ 0.149
+0.12%
$ 19.86 million $ 4.19 million
Jan 18, 9 PM $ 0.149
-0.11%
$ 19.84 million $ 4.57 million
Jan 18, 8 PM $ 0.149
+0.15%
$ 19.86 million $ 4.87 million
Jan 18, 7 PM $ 0.149
-0.73%
$ 19.83 million $ 4.98 million
Jan 18, 6 PM $ 0.15
+0.60%
$ 19.97 million $ 5.17 million
Jan 18, 5 PM $ 0.149
+0.23%
$ 19.85 million $ 5.32 million
Jan 18, 4 PM $ 0.148
-0.28%
$ 19.81 million $ 5.49 million
Jan 18, 3 PM $ 0.149
+0.00%
$ 19.86 million $ 5.59 million
Jan 18, 2 PM $ 0.149
+0.31%
$ 19.87 million $ 5.67 million
Jan 18, 1 PM $ 0.148
-0.13%
$ 19.8 million $ 5.9 million
Jan 18, 12 PM $ 0.149
+0.08%
$ 19.83 million $ 5.8 million
Jan 18, 11 AM $ 0.148
-0.15%
$ 19.82 million $ 5.93 million
Jan 18, 10 AM $ 0.149
-0.11%
$ 19.84 million $ 5.97 million
Jan 18, 9 AM $ 0.149
+0.42%
$ 19.86 million $ 5.93 million
Jan 18, 8 AM $ 0.148
-0.59%
$ 19.78 million $ 5.83 million
Jan 18, 7 AM $ 0.149
+0.35%
$ 19.92 million $ 5.89 million
Jan 18, 6 AM $ 0.148
-0.28%
$ 19.83 million $ 5.9 million
Jan 18, 5 AM $ 0.149
+0.32%
$ 19.87 million $ 5.88 million
Jan 18, 4 AM $ 0.148
-0.69%
$ 19.82 million $ 5.81 million
Jan 18, 3 AM $ 0.149
-0.90%
$ 19.96 million $ 5.77 million
Jan 18, 2 AM $ 0.151
+1.00%
$ 20.14 million $ 5.69 million
Jan 18, 1 AM $ 0.149
-0.46%
$ 19.94 million $ 5.56 million
Jan 18, 12 AM $ 0.15
-0.91%
$ 20.03 million $ 5.39 million
Jan 17, 11 PM $ 0.151
+0.83%
$ 20.22 million $ 5.06 million
Jan 17, 10 PM $ 0.15
+0.02%
$ 20.06 million $ 4.73 million
Jan 17, 9 PM $ 0.15
+0.44%
$ 20.06 million $ 4.43 million
Jan 17, 8 PM $ 0.15
-0.68%
$ 19.96 million $ 4.17 million
Jan 17, 7 PM $ 0.151
+1.16%
$ 20.1 million $ 4.06 million
Jan 17, 6 PM $ 0.149
+0.79%
$ 19.87 million $ 3.88 million
Jan 17, 5 PM $ 0.148
+1.42%
$ 19.72 million $ 3.77 million
Jan 17, 4 PM $ 0.146
-1.20%
$ 19.43 million $ 3.68 million
Jan 17, 3 PM $ 0.147
-0.20%
$ 19.67 million $ 3.72 million
Jan 17, 2 PM $ 0.148
+2.19%
$ 19.71 million $ 3.82 million
Jan 17, 1 PM $ 0.144
+0.35%
$ 19.29 million $ 3.56 million
Jan 17, 12 PM $ 0.144
+0.86%
$ 19.22 million $ 3.55 million
Jan 17, 11 AM $ 0.143
+0.05%
$ 19.05 million $ 3.31 million
Jan 17, 10 AM $ 0.143
+0.11%
$ 19.04 million $ 3.28 million