Stargate Finance Historical Data

STG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.143
+0.11%
$ 19.04 million $ 3.28 million
Jan 17, 9 AM $ 0.143
+0.26%
$ 19.03 million $ 3.24 million
Jan 17, 8 AM $ 0.142
-0.16%
$ 18.98 million $ 3.21 million
Jan 17, 7 AM $ 0.142
-0.25%
$ 19.01 million $ 3.09 million
Jan 17, 6 AM $ 0.143
-0.01%
$ 19.06 million $ 3.09 million
Jan 17, 5 AM $ 0.143
+0.51%
$ 19.06 million $ 3.15 million
Jan 17, 4 AM $ 0.142
-0.08%
$ 18.97 million $ 3.19 million
Jan 17, 3 AM $ 0.142
+0.19%
$ 18.98 million $ 3.23 million
Jan 17, 2 AM $ 0.142
-0.88%
$ 18.95 million $ 3.29 million
Jan 17, 1 AM $ 0.143
+0.32%
$ 19.11 million $ 3.35 million
Jan 17, 12 AM $ 0.143
+0.21%
$ 19.05 million $ 3.3 million
Jan 16, 11 PM $ 0.142
+0.38%
$ 19.01 million $ 3.29 million
Jan 16, 10 PM $ 0.142
+0.35%
$ 18.94 million $ 3.29 million
Jan 16, 9 PM $ 0.141
+0.02%
$ 18.88 million $ 3.29 million
Jan 16, 8 PM $ 0.141
+0.77%
$ 18.87 million $ 3.03 million
Jan 16, 7 PM $ 0.14
+0.22%
$ 18.73 million $ 3.04 million
Jan 16, 6 PM $ 0.14
+0.10%
$ 18.69 million $ 3.23 million
Jan 16, 5 PM $ 0.14
+0.84%
$ 18.66 million $ 3.25 million
Jan 16, 4 PM $ 0.139
+0.59%
$ 18.51 million $ 3.19 million
Jan 16, 3 PM $ 0.138
-1.79%
$ 18.4 million $ 3.14 million
Jan 16, 2 PM $ 0.14
-0.05%
$ 18.74 million $ 3.06 million
Jan 16, 1 PM $ 0.14
+0.12%
$ 18.75 million $ 3.06 million
Jan 16, 12 PM $ 0.14
-0.22%
$ 18.72 million $ 3.03 million
Jan 16, 11 AM $ 0.141
-0.10%
$ 18.76 million $ 3.03 million
Jan 16, 10 AM $ 0.141
-0.46%
$ 18.78 million $ 3.02 million
Jan 16, 9 AM $ 0.141
-0.05%
$ 18.87 million $ 3.06 million
Jan 16, 8 AM $ 0.141
-0.01%
$ 18.88 million $ 3.11 million
Jan 16, 7 AM $ 0.141
-0.70%
$ 18.88 million $ 3.12 million
Jan 16, 6 AM $ 0.142
+0.47%
$ 19.01 million $ 3.09 million
Jan 16, 5 AM $ 0.142
+1.12%
$ 18.93 million $ 3.09 million
Jan 16, 4 AM $ 0.14
-0.87%
$ 18.71 million $ 3.09 million
Jan 16, 3 AM $ 0.141
+0.12%
$ 18.87 million $ 3.07 million
Jan 16, 2 AM $ 0.141
+0.34%
$ 18.85 million $ 3.09 million
Jan 16, 1 AM $ 0.141
+0.14%
$ 18.78 million $ 3.11 million
Jan 16, 12 AM $ 0.14
-0.11%
$ 18.76 million $ 3.21 million
Jan 15, 11 PM $ 0.141
+1.01%
$ 18.78 million $ 3.31 million
Jan 15, 10 PM $ 0.139
+1.01%
$ 18.59 million $ 3.56 million
Jan 15, 9 PM $ 0.138
+1.26%
$ 18.4 million $ 3.69 million
Jan 15, 8 PM $ 0.136
-0.64%
$ 18.17 million $ 3.63 million
Jan 15, 7 PM $ 0.137
+0.52%
$ 18.29 million $ 3.83 million
Jan 15, 6 PM $ 0.136
-0.98%
$ 18.19 million $ 3.92 million
Jan 15, 5 PM $ 0.138
-0.93%
$ 18.37 million $ 4.04 million
Jan 15, 4 PM $ 0.139
-0.09%
$ 18.55 million $ 4.27 million
Jan 15, 3 PM $ 0.139
-0.87%
$ 18.56 million $ 4.84 million
Jan 15, 2 PM $ 0.14
-0.05%
$ 18.73 million $ 5.14 million
Jan 15, 1 PM $ 0.14
-0.06%
$ 18.74 million $ 5.29 million
Jan 15, 12 PM $ 0.14
+0.16%
$ 18.75 million $ 5.4 million
Jan 15, 11 AM $ 0.14
-0.35%
$ 18.72 million $ 5.47 million
Jan 15, 10 AM $ 0.141
-0.54%
$ 18.78 million $ 5.57 million
Jan 15, 9 AM $ 0.141
+0.96%
$ 18.89 million $ 5.85 million