Stargate Finance Historical Data

STG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.141
-0.54%
$ 18.78 million $ 5.57 million
Jan 15, 9 AM $ 0.141
+0.96%
$ 18.89 million $ 5.85 million
Jan 15, 8 AM $ 0.14
-0.36%
$ 18.71 million $ 5.99 million
Jan 15, 7 AM $ 0.141
+0.71%
$ 18.77 million $ 6.16 million
Jan 15, 6 AM $ 0.14
-0.33%
$ 18.64 million $ 6.2 million
Jan 15, 5 AM $ 0.14
+1.09%
$ 18.7 million $ 6.21 million
Jan 15, 4 AM $ 0.139
+0.50%
$ 18.5 million $ 6.23 million
Jan 15, 3 AM $ 0.138
-1.35%
$ 18.41 million $ 6.25 million
Jan 15, 2 AM $ 0.14
-0.66%
$ 18.67 million $ 6.21 million
Jan 15, 1 AM $ 0.141
-0.47%
$ 18.79 million $ 6.19 million
Jan 15, 12 AM $ 0.141
-1.55%
$ 18.87 million $ 6.14 million
Jan 14, 11 PM $ 0.144
+1.82%
$ 19.17 million $ 6.09 million
Jan 14, 10 PM $ 0.141
-1.26%
$ 18.83 million $ 5.86 million
Jan 14, 9 PM $ 0.143
-0.94%
$ 19.07 million $ 6.06 million
Jan 14, 8 PM $ 0.144
-0.55%
$ 19.25 million $ 6 million
Jan 14, 7 PM $ 0.145
+2.05%
$ 19.36 million $ 5.91 million
Jan 14, 6 PM $ 0.142
-1.18%
$ 18.97 million $ 5.68 million
Jan 14, 5 PM $ 0.144
-2.07%
$ 19.2 million $ 5.58 million
Jan 14, 4 PM $ 0.147
-0.54%
$ 19.6 million $ 5.35 million
Jan 14, 3 PM $ 0.148
+2.84%
$ 19.71 million $ 4.84 million
Jan 14, 2 PM $ 0.144
+2.10%
$ 19.16 million $ 4.68 million
Jan 14, 1 PM $ 0.141
-0.50%
$ 18.77 million $ 4.63 million
Jan 14, 12 PM $ 0.141
+0.07%
$ 18.86 million $ 4.69 million
Jan 14, 11 AM $ 0.141
-1.02%
$ 18.84 million $ 4.63 million
Jan 14, 10 AM $ 0.143
-1.17%
$ 19.04 million $ 4.54 million
Jan 14, 9 AM $ 0.144
+2.32%
$ 19.25 million $ 4.24 million
Jan 14, 8 AM $ 0.141
+0.14%
$ 18.83 million $ 4.02 million
Jan 14, 7 AM $ 0.141
-0.16%
$ 18.79 million $ 3.82 million
Jan 14, 6 AM $ 0.141
+1.55%
$ 18.82 million $ 3.72 million
Jan 14, 5 AM $ 0.139
-0.84%
$ 18.54 million $ 3.63 million
Jan 14, 4 AM $ 0.14
+0.29%
$ 18.69 million $ 3.56 million
Jan 14, 3 AM $ 0.14
+0.51%
$ 18.64 million $ 3.5 million
Jan 14, 2 AM $ 0.139
+0.72%
$ 18.54 million $ 3.44 million
Jan 14, 1 AM $ 0.138
+0.25%
$ 18.41 million $ 3.38 million
Jan 14, 12 AM $ 0.138
+0.49%
$ 18.36 million $ 3.29 million
Jan 13, 11 PM $ 0.137
-0.46%
$ 18.27 million $ 3.21 million
Jan 13, 10 PM $ 0.137
+2.66%
$ 18.35 million $ 3.16 million
Jan 13, 9 PM $ 0.134
+0.75%
$ 17.88 million $ 2.8 million
Jan 13, 8 PM $ 0.133
-1.42%
$ 17.73 million $ 2.81 million
Jan 13, 7 PM $ 0.135
+1.93%
$ 18 million $ 2.68 million
Jan 13, 6 PM $ 0.132
+0.25%
$ 17.66 million $ 2.58 million
Jan 13, 5 PM $ 0.132
-0.54%
$ 17.62 million $ 2.57 million
Jan 13, 4 PM $ 0.133
+1.06%
$ 17.71 million $ 2.59 million
Jan 13, 3 PM $ 0.131
-0.60%
$ 17.53 million $ 2.48 million
Jan 13, 2 PM $ 0.132
+0.05%
$ 17.63 million $ 2.36 million
Jan 13, 1 PM $ 0.132
+2.11%
$ 17.62 million $ 2.32 million
Jan 13, 12 PM $ 0.129
+0.19%
$ 17.27 million $ 2.55 million
Jan 13, 11 AM $ 0.129
+0.07%
$ 17.23 million $ 2.55 million
Jan 13, 10 AM $ 0.129
+0.34%
$ 17.22 million $ 2.53 million
Jan 13, 9 AM $ 0.129
-0.23%
$ 17.16 million $ 2.53 million