Stargate Finance Historical Data

STG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.228
-1.79%
$ 26.59 million $ 5.33 million
Apr 17, 6 AM $ 0.232
-0.25%
$ 27.06 million $ 5.37 million
Apr 17, 5 AM $ 0.233
+0.67%
$ 27.13 million $ 5.51 million
Apr 17, 4 AM $ 0.231
+0.07%
$ 26.95 million $ 5.51 million
Apr 17, 3 AM $ 0.231
-0.20%
$ 26.93 million $ 5.53 million
Apr 17, 2 AM $ 0.231
-0.16%
$ 26.98 million $ 5.57 million
Apr 17, 1 AM $ 0.232
-1.34%
$ 27.03 million $ 5.51 million
Apr 17, 12 AM $ 0.235
+1.86%
$ 27.39 million $ 5.46 million
Apr 16, 11 PM $ 0.231
+0.06%
$ 26.89 million $ 5.38 million
Apr 16, 10 PM $ 0.23
+0.32%
$ 26.88 million $ 5.35 million
Apr 16, 9 PM $ 0.23
+0.18%
$ 26.79 million $ 5.34 million
Apr 16, 8 PM $ 0.229
-0.69%
$ 26.74 million $ 5.38 million
Apr 16, 7 PM $ 0.231
-1.08%
$ 26.93 million $ 5.37 million
Apr 16, 6 PM $ 0.233
-1.52%
$ 27.22 million $ 5.38 million
Apr 16, 5 PM $ 0.237
-0.05%
$ 27.64 million $ 5.23 million
Apr 16, 4 PM $ 0.237
+1.43%
$ 27.65 million $ 5.1 million
Apr 16, 3 PM $ 0.234
-1.04%
$ 27.26 million $ 4.83 million
Apr 16, 2 PM $ 0.236
+2.81%
$ 27.55 million $ 4.91 million
Apr 16, 1 PM $ 0.23
-0.07%
$ 26.8 million $ 4.83 million
Apr 16, 12 PM $ 0.23
-0.48%
$ 26.82 million $ 4.73 million
Apr 16, 11 AM $ 0.231
+0.25%
$ 26.95 million $ 4.72 million
Apr 16, 10 AM $ 0.231
+0.28%
$ 26.88 million $ 4.71 million
Apr 16, 9 AM $ 0.23
-0.63%
$ 26.8 million $ 4.76 million
Apr 16, 8 AM $ 0.231
-0.78%
$ 26.97 million $ 4.83 million
Apr 16, 7 AM $ 0.233
-0.76%
$ 27.18 million $ 4.99 million
Apr 16, 6 AM $ 0.235
+2.10%
$ 27.39 million $ 5.23 million
Apr 16, 5 AM $ 0.23
+1.81%
$ 26.83 million $ 5.33 million
Apr 16, 4 AM $ 0.226
+0.27%
$ 26.35 million $ 5.57 million
Apr 16, 3 AM $ 0.225
+0.20%
$ 26.28 million $ 5.72 million
Apr 16, 2 AM $ 0.225
-0.21%
$ 26.23 million $ 5.92 million
Apr 16, 1 AM $ 0.225
-0.46%
$ 26.29 million $ 6.08 million
Apr 16, 12 AM $ 0.226
-0.47%
$ 26.41 million $ 6.24 million
Apr 15, 11 PM $ 0.228
-0.34%
$ 26.53 million $ 6.6 million
Apr 15, 10 PM $ 0.228
-0.25%
$ 26.63 million $ 6.86 million
Apr 15, 9 PM $ 0.229
+0.55%
$ 26.69 million $ 7.14 million
Apr 15, 8 PM $ 0.228
-0.23%
$ 26.55 million $ 7.31 million
Apr 15, 7 PM $ 0.228
+0.77%
$ 26.61 million $ 7.58 million
Apr 15, 6 PM $ 0.226
-0.44%
$ 26.4 million $ 7.78 million
Apr 15, 5 PM $ 0.227
-0.88%
$ 26.52 million $ 8.16 million
Apr 15, 4 PM $ 0.229
+2.99%
$ 26.76 million $ 8.82 million
Apr 15, 3 PM $ 0.223
+1.02%
$ 25.98 million $ 8.95 million
Apr 15, 2 PM $ 0.221
+0.99%
$ 25.72 million $ 9.1 million
Apr 15, 1 PM $ 0.218
-0.50%
$ 25.46 million $ 9.3 million
Apr 15, 12 PM $ 0.219
+0.14%
$ 25.59 million $ 9.59 million
Apr 15, 11 AM $ 0.219
-0.07%
$ 25.56 million $ 9.84 million
Apr 15, 10 AM $ 0.219
+0.04%
$ 25.57 million $ 10.23 million
Apr 15, 9 AM $ 0.219
+0.66%
$ 25.56 million $ 10.53 million
Apr 15, 8 AM $ 0.218
-0.92%
$ 25.4 million $ 10.69 million
Apr 15, 7 AM $ 0.22
-0.29%
$ 25.63 million $ 10.75 million
Apr 15, 6 AM $ 0.22
-0.95%
$ 25.71 million $ 10.95 million