Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate Finance Historical Data

STG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.216
+0.68%
$30.05 million $21.19 million
Jun 20, 2 AM $0.214
-0.99%
$29.84 million $21.26 million
Jun 20, 1 AM $0.216
-0.46%
$30.14 million $21.32 million
Jun 20, 12 AM $0.217
-0.69%
$30.28 million $21.35 million
Jun 19, 11 PM $0.219
-1.85%
$30.5 million $21.48 million
Jun 19, 10 PM $0.223
+2.83%
$31.07 million $21.43 million
Jun 19, 9 PM $0.217
+0.14%
$30.22 million $22.07 million
Jun 19, 8 PM $0.216
-1.98%
$30.18 million $22.43 million
Jun 19, 7 PM $0.221
+0.06%
$30.78 million $22.82 million
Jun 19, 6 PM $0.221
+1.34%
$30.77 million $22.29 million
Jun 19, 5 PM $0.218
-0.87%
$30.36 million $22.37 million
Jun 19, 4 PM $0.22
+0.12%
$30.62 million $22.39 million
Jun 19, 3 PM $0.219
-0.16%
$30.59 million $22.59 million
Jun 19, 2 PM $0.22
-1.25%
$30.64 million $23.1 million
Jun 19, 1 PM $0.223
+1.53%
$31.02 million $24.18 million
Jun 19, 12 PM $0.219
-0.93%
$30.56 million $24.62 million
Jun 19, 11 AM $0.221
-0.38%
$30.85 million $24.76 million
Jun 19, 10 AM $0.222
+0.11%
$30.96 million $25.01 million
Jun 19, 9 AM $0.222
+1.92%
$30.93 million $25.03 million
Jun 19, 8 AM $0.218
+2.46%
$30.34 million $24.08 million
Jun 19, 7 AM $0.212
-1.01%
$29.62 million $24.04 million
Jun 19, 6 AM $0.215
-2.68%
$29.94 million $23.91 million
Jun 19, 5 AM $0.221
+0.43%
$30.76 million $24.02 million
Jun 19, 4 AM $0.22
+0.87%
$30.63 million $24.18 million
Jun 19, 3 AM $0.218
+0.75%
$30.36 million $24.32 million
Jun 19, 2 AM $0.216
-0.85%
$30.13 million $25.2 million
Jun 19, 1 AM $0.218
-0.04%
$30.39 million $26.34 million
Jun 19, 12 AM $0.218
-0.44%
$30.4 million $26.56 million
Jun 18, 11 PM $0.219
+0.95%
$30.54 million $27.21 million
Jun 18, 10 PM $0.217
-4.31%
$30.25 million $26.88 million
Jun 18, 9 PM $0.227
-1.08%
$31.61 million $26.39 million
Jun 18, 8 PM $0.229
-4.09%
$31.96 million $26.66 million
Jun 18, 7 PM $0.239
-0.53%
$33.32 million $26.99 million
Jun 18, 6 PM $0.24
+0.66%
$33.5 million $27.3 million
Jun 18, 5 PM $0.239
-1.44%
$33.28 million $27.66 million
Jun 18, 4 PM $0.242
+1.83%
$33.77 million $28.64 million
Jun 18, 3 PM $0.238
-0.29%
$33.15 million $28.79 million
Jun 18, 2 PM $0.238
-3.34%
$33.25 million $29.12 million
Jun 18, 1 PM $0.247
+3.31%
$34.4 million $28.95 million
Jun 18, 12 PM $0.239
-0.56%
$33.3 million $28.99 million
Jun 18, 11 AM $0.24
+2.23%
$33.48 million $29.32 million
Jun 18, 10 AM $0.235
-2.05%
$32.75 million $29.62 million
Jun 18, 9 AM $0.24
+0.59%
$33.44 million $30.31 million
Jun 18, 8 AM $0.238
+0.53%
$33.24 million $30.44 million
Jun 18, 7 AM $0.237
-2.33%
$33.07 million $30.92 million
Jun 18, 6 AM $0.243
-0.10%
$33.87 million $31.82 million
Jun 18, 5 AM $0.243
-2.35%
$33.9 million $33.03 million
Jun 18, 4 AM $0.249
-3.38%
$34.72 million $34.87 million
Jun 18, 3 AM $0.258
+2.75%
$35.93 million $35.31 million
Jun 18, 2 AM $0.251
+3.21%
$34.96 million $34.54 million