Stargate Finance Historical Data

STG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.129
-0.23%
$ 17.16 million $ 2.53 million
Jan 13, 8 AM $ 0.129
+0.65%
$ 17.2 million $ 2.56 million
Jan 13, 7 AM $ 0.128
+0.03%
$ 17.09 million $ 2.65 million
Jan 13, 6 AM $ 0.128
+0.27%
$ 17.09 million $ 2.68 million
Jan 13, 5 AM $ 0.128
+0.00%
$ 17.04 million $ 2.71 million
Jan 13, 4 AM $ 0.128
+0.98%
$ 17.04 million $ 2.74 million
Jan 13, 3 AM $ 0.126
+0.34%
$ 16.87 million $ 2.8 million
Jan 13, 2 AM $ 0.126
+0.24%
$ 16.81 million $ 2.95 million
Jan 13, 1 AM $ 0.126
-0.48%
$ 16.77 million $ 3.06 million
Jan 13, 12 AM $ 0.126
+0.13%
$ 16.85 million $ 3.17 million
Jan 12, 11 PM $ 0.126
-0.36%
$ 16.83 million $ 3.5 million
Jan 12, 10 PM $ 0.127
+0.21%
$ 16.89 million $ 3.62 million
Jan 12, 9 PM $ 0.126
-1.07%
$ 16.86 million $ 3.61 million
Jan 12, 8 PM $ 0.128
+0.18%
$ 17.04 million $ 3.56 million
Jan 12, 7 PM $ 0.127
+0.05%
$ 17.01 million $ 3.53 million
Jan 12, 6 PM $ 0.127
-0.04%
$ 17 million $ 3.47 million
Jan 12, 5 PM $ 0.127
-0.25%
$ 17.01 million $ 3.39 million
Jan 12, 4 PM $ 0.128
+1.21%
$ 17.05 million $ 3.29 million
Jan 12, 3 PM $ 0.126
+1.30%
$ 16.85 million $ 3.25 million
Jan 12, 2 PM $ 0.125
+0.82%
$ 16.63 million $ 3.2 million
Jan 12, 1 PM $ 0.124
-1.39%
$ 16.49 million $ 3.02 million
Jan 12, 12 PM $ 0.125
-0.24%
$ 16.73 million $ 2.9 million
Jan 12, 11 AM $ 0.126
+0.16%
$ 16.77 million $ 2.89 million
Jan 12, 10 AM $ 0.125
-0.45%
$ 16.74 million $ 2.9 million
Jan 12, 9 AM $ 0.126
-0.51%
$ 16.81 million $ 2.93 million
Jan 12, 8 AM $ 0.127
-1.25%
$ 16.89 million $ 2.92 million
Jan 12, 7 AM $ 0.128
-1.72%
$ 17.11 million $ 2.82 million
Jan 12, 6 AM $ 0.13
-0.88%
$ 17.41 million $ 2.77 million
Jan 12, 5 AM $ 0.132
+0.10%
$ 17.57 million $ 2.73 million
Jan 12, 4 AM $ 0.131
-0.20%
$ 17.55 million $ 2.68 million
Jan 12, 3 AM $ 0.132
+0.44%
$ 17.58 million $ 2.61 million
Jan 12, 2 AM $ 0.131
+2.74%
$ 17.5 million $ 2.46 million
Jan 12, 1 AM $ 0.128
+0.58%
$ 17.04 million $ 2.33 million
Jan 12, 12 AM $ 0.127
-0.73%
$ 16.94 million $ 2.29 million
Jan 11, 11 PM $ 0.128
+0.61%
$ 17.06 million $ 2.05 million
Jan 11, 10 PM $ 0.127
-0.31%
$ 16.96 million $ 1.93 million
Jan 11, 9 PM $ 0.127
+0.06%
$ 17.01 million $ 1.95 million
Jan 11, 8 PM $ 0.127
-1.20%
$ 17.01 million $ 1.96 million
Jan 11, 7 PM $ 0.129
+0.01%
$ 17.21 million $ 1.99 million
Jan 11, 6 PM $ 0.129
-0.03%
$ 17.21 million $ 2.03 million
Jan 11, 5 PM $ 0.129
+0.65%
$ 17.21 million $ 2.22 million
Jan 11, 4 PM $ 0.128
+0.56%
$ 17.1 million $ 2.27 million
Jan 11, 3 PM $ 0.127
-0.83%
$ 17.01 million $ 2.23 million
Jan 11, 2 PM $ 0.128
-0.15%
$ 17.15 million $ 2.24 million
Jan 11, 1 PM $ 0.129
+0.22%
$ 17.18 million $ 2.27 million
Jan 11, 12 PM $ 0.128
-0.16%
$ 17.14 million $ 2.38 million
Jan 11, 11 AM $ 0.129
-0.27%
$ 17.17 million $ 2.48 million
Jan 11, 10 AM $ 0.129
+0.59%
$ 17.21 million $ 2.56 million
Jan 11, 9 AM $ 0.128
-0.30%
$ 17.11 million $ 2.6 million
Jan 11, 8 AM $ 0.129
+0.20%
$ 17.16 million $ 2.83 million