Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.172
+1.58%
$22.93 million $3.84 million
Mar 6, 2026 $0.169
+0.02%
$22.58 million $4.79 million
Mar 5, 2026 $0.169
-2.30%
$22.58 million $3.54 million
Mar 4, 2026 $0.173
+5.40%
$23.11 million $3.49 million
Mar 3, 2026 $0.164
-0.40%
$21.92 million $3.32 million
Mar 2, 2026 $0.165
+4.39%
$22.01 million $5.21 million
Mar 1, 2026 $0.158
-0.05%
$21.09 million $6.62 million
Feb 28, 2026 $0.158
+10.46%
$21.1 million $6.65 million
Feb 27, 2026 $0.143
+3.09%
$19.1 million $6.41 million
Feb 26, 2026 $0.139
+4.34%
$18.53 million $3.01 million
Feb 25, 2026 $0.133
-0.06%
$17.75 million $3.54 million
Feb 24, 2026 $0.133
+1.93%
$17.76 million $3.04 million
Feb 23, 2026 $0.131
-7.35%
$17.43 million $4.28 million
Feb 22, 2026 $0.141
-4.69%
$18.81 million $4.5 million
Feb 21, 2026 $0.148
+1.53%
$19.74 million $6.9 million
Feb 20, 2026 $0.146
+12.06%
$19.45 million $6.92 million
Feb 19, 2026 $0.13
-0.04%
$17.35 million $3.92 million
Feb 18, 2026 $0.13
-5.58%
$17.35 million $3.52 million
Feb 17, 2026 $0.138
-7.98%
$18.38 million $3.76 million
Feb 16, 2026 $0.15
-1.61%
$19.97 million $4.3 million
Feb 15, 2026 $0.152
-6.62%
$20.31 million $4.8 million
Feb 14, 2026 $0.163
-0.91%
$21.74 million $5.41 million
Feb 13, 2026 $0.164
-2.77%
$21.94 million $6.08 million
Feb 12, 2026 $0.169
-7.28%
$22.57 million $19.03 million
Feb 11, 2026 $0.182
+16.99%
$24.32 million $93.02 million
Feb 10, 2026 $0.156
-1.89%
$20.78 million $42.26 million
Feb 9, 2026 $0.159
+6.78%
$21.2 million $6.06 million
Feb 8, 2026 $0.149
+2.18%
$19.84 million $9.57 million
Feb 7, 2026 $0.145
+4.29%
$19.42 million $7.51 million
Feb 6, 2026 $0.139
+9.16%
$18.61 million $10.61 million
Feb 5, 2026 $0.128
-16.20%
$17.05 million $9.2 million
Feb 4, 2026 $0.152
-1.14%
$20.35 million $5.61 million
Feb 3, 2026 $0.154
-0.23%
$20.58 million $7.32 million
Feb 2, 2026 $0.155
+4.82%
$20.64 million $6.72 million
Feb 1, 2026 $0.147
-2.23%
$19.68 million $7.86 million
Jan 31, 2026 $0.151
-8.42%
$20.13 million $8.89 million
Jan 30, 2026 $0.165
-10.36%
$21.98 million $7.82 million
Jan 29, 2026 $0.184
+6.56%
$24.48 million $14.09 million
Jan 28, 2026 $0.172
-0.46%
$23 million $18.88 million
Jan 27, 2026 $0.173
-0.29%
$23.11 million $8.26 million
Jan 26, 2026 $0.174
+6.25%
$23.18 million $13.52 million
Jan 25, 2026 $0.163
-5.11%
$21.82 million $9.57 million
Jan 24, 2026 $0.172
-13.01%
$22.99 million $9.4 million
Jan 23, 2026 $0.198
+5.28%
$26.45 million $33.02 million
Jan 22, 2026 $0.188
+12.48%
$25.09 million $20.96 million
Jan 21, 2026 $0.167
+8.12%
$22.36 million $19.61 million
Jan 20, 2026 $0.155
+1.26%
$20.64 million $12.72 million
Jan 19, 2026 $0.153
+3.24%
$20.4 million $8.47 million
Jan 18, 2026 $0.148
-2.33%
$19.74 million $4.43 million
Jan 17, 2026 $0.151
+6.33%
$20.22 million $5.06 million