Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.14
-0.69%
$ 19.7 million $ 11.85 million
Jul 13, 7 PM $ 0.141
-0.26%
$ 19.84 million $ 11.85 million
Jul 13, 6 PM $ 0.141
-0.16%
$ 19.89 million $ 11.84 million
Jul 13, 5 PM $ 0.141
-2.30%
$ 19.92 million $ 11.66 million
Jul 13, 4 PM $ 0.145
-0.74%
$ 20.39 million $ 11.68 million
Jul 13, 3 PM $ 0.146
-1.52%
$ 20.54 million $ 11.63 million
Jul 13, 2 PM $ 0.148
-0.25%
$ 20.86 million $ 11.65 million
Jul 13, 1 PM $ 0.148
-0.27%
$ 20.91 million $ 11.72 million
Jul 13, 12 PM $ 0.149
-0.50%
$ 20.97 million $ 11.71 million
Jul 13, 11 AM $ 0.15
-0.50%
$ 21.07 million $ 11.67 million
Jul 13, 10 AM $ 0.15
+0.84%
$ 21.18 million $ 11.72 million
Jul 13, 9 AM $ 0.149
+0.59%
$ 21 million $ 11.62 million
Jul 13, 8 AM $ 0.148
+1.11%
$ 20.88 million $ 11.54 million
Jul 13, 7 AM $ 0.147
+0.70%
$ 20.65 million $ 11.41 million
Jul 13, 6 AM $ 0.146
-0.70%
$ 20.51 million $ 11.45 million
Jul 13, 5 AM $ 0.147
-0.12%
$ 20.65 million $ 11.41 million
Jul 13, 4 AM $ 0.147
-0.09%
$ 20.68 million $ 11.31 million
Jul 13, 3 AM $ 0.147
-3.83%
$ 20.7 million $ 11.13 million
Jul 13, 2 AM $ 0.153
-0.16%
$ 21.52 million $ 10.64 million
Jul 13, 1 AM $ 0.153
-0.61%
$ 21.55 million $ 10.59 million
Jul 13, 12 AM $ 0.154
-0.92%
$ 21.69 million $ 10.61 million
Jul 12, 11 PM $ 0.155
+1.07%
$ 21.89 million $ 11.13 million
Jul 12, 10 PM $ 0.154
-1.17%
$ 21.66 million $ 11.27 million
Jul 12, 9 PM $ 0.156
+0.55%
$ 21.92 million $ 11.27 million
Jul 12, 8 PM $ 0.155
-0.41%
$ 21.8 million $ 11.22 million
Jul 12, 7 PM $ 0.155
-0.31%
$ 21.89 million $ 11.37 million
Jul 12, 6 PM $ 0.156
+0.11%
$ 21.96 million $ 11.46 million
Jul 12, 5 PM $ 0.156
-0.19%
$ 21.94 million $ 11.46 million
Jul 12, 4 PM $ 0.156
+0.46%
$ 21.98 million $ 11.46 million
Jul 12, 3 PM $ 0.155
-0.18%
$ 21.88 million $ 11.41 million
Jul 12, 2 PM $ 0.156
+0.69%
$ 21.92 million $ 11.45 million
Jul 12, 1 PM $ 0.154
+0.24%
$ 21.77 million $ 11.49 million
Jul 12, 12 PM $ 0.154
+0.03%
$ 21.71 million $ 11.44 million
Jul 12, 11 AM $ 0.154
+0.01%
$ 21.71 million $ 11.34 million
Jul 12, 10 AM $ 0.154
-0.85%
$ 21.71 million $ 11.39 million
Jul 12, 9 AM $ 0.155
+0.63%
$ 21.89 million $ 11.29 million
Jul 12, 8 AM $ 0.154
+0.33%
$ 21.76 million $ 11.26 million
Jul 12, 7 AM $ 0.154
+0.00%
$ 21.69 million $ 11.25 million
Jul 12, 6 AM $ 0.154
-0.84%
$ 21.68 million $ 11.15 million
Jul 12, 5 AM $ 0.155
+0.01%
$ 21.87 million $ 11.09 million
Jul 12, 4 AM $ 0.155
+0.39%
$ 21.87 million $ 11.15 million
Jul 12, 3 AM $ 0.155
+0.25%
$ 21.78 million $ 11.12 million
Jul 12, 2 AM $ 0.154
-0.77%
$ 21.73 million $ 11.07 million
Jul 12, 1 AM $ 0.155
+1.12%
$ 21.9 million $ 11.55 million
Jul 12, 12 AM $ 0.154
-1.91%
$ 21.65 million $ 11.61 million
Jul 11, 11 PM $ 0.157
-0.48%
$ 22.08 million $ 11.13 million
Jul 11, 10 PM $ 0.157
-0.72%
$ 22.18 million $ 10.97 million
Jul 11, 9 PM $ 0.159
-0.56%
$ 22.34 million $ 10.93 million
Jul 11, 8 PM $ 0.159
-1.29%
$ 22.47 million $ 10.88 million
Jul 11, 7 PM $ 0.162
+0.18%
$ 22.76 million $ 10.87 million