Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.154
+0.07%
$21.68 million $8.82 million
Sep 14, 5 PM $0.154
+0.08%
$21.66 million $8.8 million
Sep 14, 4 PM $0.154
+0.79%
$21.65 million $8.74 million
Sep 14, 3 PM $0.153
+0.38%
$21.48 million $8.59 million
Sep 14, 2 PM $0.152
-0.52%
$21.39 million $8.55 million
Sep 14, 1 PM $0.153
+0.10%
$21.51 million $8.5 million
Sep 14, 12 PM $0.153
-0.58%
$21.48 million $8.52 million
Sep 14, 11 AM $0.154
-0.34%
$21.61 million $8.59 million
Sep 14, 10 AM $0.154
-0.51%
$21.68 million $8.64 million
Sep 14, 9 AM $0.155
-0.27%
$21.79 million $8.62 million
Sep 14, 8 AM $0.155
-0.31%
$21.85 million $8.6 million
Sep 14, 7 AM $0.156
-1.25%
$21.92 million $8.44 million
Sep 14, 6 AM $0.158
+0.44%
$22.2 million $8.44 million
Sep 14, 5 AM $0.157
+0.32%
$22.1 million $8.38 million
Sep 14, 4 AM $0.157
+0.85%
$22.03 million $8.29 million
Sep 14, 3 AM $0.155
-0.32%
$21.85 million $8.25 million
Sep 14, 2 AM $0.156
+1.10%
$21.92 million $8.34 million
Sep 14, 1 AM $0.154
-0.17%
$21.68 million $8.39 million
Sep 14, 12 AM $0.154
+1.04%
$21.72 million $8.2 million
Sep 13, 11 PM $0.153
+0.20%
$21.49 million $8.11 million
Sep 13, 10 PM $0.152
-1.95%
$21.45 million $8.16 million
Sep 13, 9 PM $0.156
-0.11%
$21.88 million $8.13 million
Sep 13, 8 PM $0.156
+0.37%
$21.9 million $8.12 million
Sep 13, 7 PM $0.155
-0.45%
$21.82 million $8.21 million
Sep 13, 6 PM $0.156
+0.08%
$21.92 million $8.19 million
Sep 13, 5 PM $0.156
+0.51%
$21.9 million $8.28 million
Sep 13, 4 PM $0.155
-0.01%
$21.79 million $8.33 million
Sep 13, 3 PM $0.155
-0.17%
$21.79 million $8.36 million
Sep 13, 2 PM $0.155
+0.11%
$21.83 million $8.38 million
Sep 13, 1 PM $0.155
+0.79%
$21.81 million $8.32 million
Sep 13, 12 PM $0.154
+0.19%
$21.64 million $8.33 million
Sep 13, 11 AM $0.154
-0.07%
$21.6 million $8.27 million
Sep 13, 10 AM $0.154
-0.38%
$21.61 million $8.17 million
Sep 13, 9 AM $0.154
+0.27%
$21.69 million $8.27 million
Sep 13, 8 AM $0.154
-1.10%
$21.63 million $8.3 million
Sep 13, 7 AM $0.155
-0.20%
$21.87 million $8.37 million
Sep 13, 6 AM $0.156
-0.39%
$21.92 million $8.44 million
Sep 13, 5 AM $0.156
-0.57%
$22 million $8.42 million
Sep 13, 4 AM $0.157
-0.11%
$22.13 million $8.39 million
Sep 13, 3 AM $0.157
+0.37%
$22.15 million $8.48 million
Sep 13, 2 AM $0.157
-0.13%
$22.07 million $8.38 million
Sep 13, 1 AM $0.157
+0.10%
$22.1 million $8.31 million
Sep 13, 12 AM $0.157
+0.43%
$22.08 million $8.44 million
Sep 12, 11 PM $0.156
+0.38%
$21.99 million $8.48 million
Sep 12, 10 PM $0.156
+0.00%
$21.9 million $8.48 million
Sep 12, 9 PM $0.156
-0.33%
$21.9 million $8.53 million
Sep 12, 8 PM $0.156
-0.12%
$21.98 million $8.61 million
Sep 12, 7 PM $0.156
-0.31%
$22 million $8.63 million
Sep 12, 6 PM $0.157
+0.16%
$22.07 million $8.66 million
Sep 12, 5 PM $0.157
+0.08%
$22.03 million $8.69 million