Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.166
-0.39%
$ 19.55 million $ 2.7 million
May 25, 9 PM $ 0.167
-0.59%
$ 19.62 million $ 2.67 million
May 25, 8 PM $ 0.168
+0.20%
$ 19.74 million $ 2.63 million
May 25, 7 PM $ 0.167
+0.29%
$ 19.7 million $ 2.6 million
May 25, 6 PM $ 0.167
-0.08%
$ 19.64 million $ 2.64 million
May 25, 5 PM $ 0.167
-0.39%
$ 19.66 million $ 2.6 million
May 25, 4 PM $ 0.167
-0.19%
$ 19.73 million $ 2.62 million
May 25, 3 PM $ 0.168
-0.90%
$ 19.77 million $ 2.6 million
May 25, 2 PM $ 0.169
-0.21%
$ 19.95 million $ 2.59 million
May 25, 1 PM $ 0.17
+0.82%
$ 19.99 million $ 2.64 million
May 25, 12 PM $ 0.168
-0.49%
$ 19.83 million $ 2.63 million
May 25, 11 AM $ 0.169
+0.08%
$ 19.93 million $ 2.61 million
May 25, 10 AM $ 0.169
+0.10%
$ 19.91 million $ 2.62 million
May 25, 9 AM $ 0.169
+0.35%
$ 19.89 million $ 2.65 million
May 25, 8 AM $ 0.168
+0.04%
$ 19.82 million $ 2.68 million
May 25, 7 AM $ 0.168
-0.26%
$ 19.82 million $ 2.67 million
May 25, 6 AM $ 0.169
-0.04%
$ 19.87 million $ 2.66 million
May 25, 5 AM $ 0.169
+0.02%
$ 19.88 million $ 2.64 million
May 25, 4 AM $ 0.169
+1.07%
$ 19.87 million $ 2.65 million
May 25, 3 AM $ 0.167
-0.10%
$ 19.66 million $ 2.67 million
May 25, 2 AM $ 0.167
+0.10%
$ 19.68 million $ 2.71 million
May 25, 1 AM $ 0.167
-0.48%
$ 19.66 million $ 2.73 million
May 25, 12 AM $ 0.168
+0.73%
$ 19.76 million $ 2.76 million
May 24, 11 PM $ 0.166
+0.40%
$ 19.62 million $ 2.77 million
May 24, 10 PM $ 0.166
+1.02%
$ 19.54 million $ 2.76 million
May 24, 9 PM $ 0.164
-1.58%
$ 19.34 million $ 2.79 million
May 24, 8 PM $ 0.167
+0.34%
$ 19.65 million $ 2.85 million
May 24, 7 PM $ 0.166
-0.11%
$ 19.58 million $ 2.86 million
May 24, 6 PM $ 0.166
+0.19%
$ 19.61 million $ 2.83 million
May 24, 5 PM $ 0.166
-0.02%
$ 19.57 million $ 2.86 million
May 24, 4 PM $ 0.166
-0.80%
$ 19.57 million $ 2.84 million
May 24, 3 PM $ 0.167
-0.28%
$ 19.73 million $ 2.86 million
May 24, 2 PM $ 0.168
-0.56%
$ 19.78 million $ 2.9 million
May 24, 1 PM $ 0.169
-1.25%
$ 19.9 million $ 2.88 million
May 24, 12 PM $ 0.171
+0.15%
$ 20.15 million $ 2.85 million
May 24, 11 AM $ 0.171
-0.05%
$ 20.12 million $ 2.87 million
May 24, 10 AM $ 0.171
-0.26%
$ 20.13 million $ 2.86 million
May 24, 9 AM $ 0.171
-0.39%
$ 20.18 million $ 2.85 million
May 24, 8 AM $ 0.172
+0.00%
$ 20.26 million $ 2.88 million
May 24, 7 AM $ 0.172
-0.24%
$ 20.26 million $ 2.95 million
May 24, 6 AM $ 0.172
+0.15%
$ 20.31 million $ 3.17 million
May 24, 5 AM $ 0.172
-0.78%
$ 20.28 million $ 3.24 million
May 24, 4 AM $ 0.173
+1.43%
$ 20.44 million $ 3.28 million
May 24, 3 AM $ 0.171
+0.60%
$ 20.15 million $ 3.34 million
May 24, 2 AM $ 0.17
-0.93%
$ 20.03 million $ 3.38 million
May 24, 1 AM $ 0.172
-0.10%
$ 20.22 million $ 3.4 million
May 24, 12 AM $ 0.172
+0.10%
$ 20.24 million $ 3.41 million
May 23, 11 PM $ 0.172
-0.73%
$ 20.22 million $ 3.43 million
May 23, 10 PM $ 0.173
+0.12%
$ 20.37 million $ 3.46 million
May 23, 9 PM $ 0.173
-0.59%
$ 20.34 million $ 3.41 million