Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.287
+0.18%
$ 33.56 million $ 35.21 million
3:13 AM $ 0.287
+0.15%
$ 33.56 million $ 35.21 million
3:12 AM $ 0.286
+0.13%
$ 33.56 million $ 35.22 million
3:11 AM $ 0.286
+0.07%
$ 33.56 million $ 35.17 million
3:10 AM $ 0.286
+0.60%
$ 33.56 million $ 35.18 million
3:09 AM $ 0.284
+0.14%
$ 33.21 million $ 35.17 million
3:08 AM $ 0.284
+0.21%
$ 33.21 million $ 35.16 million
3:07 AM $ 0.283
+0.10%
$ 33.21 million $ 35.16 million
3:06 AM $ 0.283
+0.13%
$ 33.21 million $ 35.16 million
3:05 AM $ 0.283
+0.02%
$ 33.21 million $ 35.2 million
3:04 AM $ 0.283
+0.13%
$ 33.03 million $ 35.2 million
3:03 AM $ 0.282
+0.02%
$ 33.03 million $ 35.21 million
3:02 AM $ 0.282
+0.06%
$ 33.03 million $ 35.22 million
3:01 AM $ 0.282
+0.14%
$ 33.03 million $ 35.21 million
3:00 AM $ 0.282
-0.01%
$ 33.03 million $ 35.15 million
2:59 AM $ 0.282
+0.02%
$ 32.92 million $ 35.19 million
2:58 AM $ 0.282
-0.05%
$ 32.92 million $ 35.25 million
2:57 AM $ 0.282
-0.15%
$ 32.92 million $ 35.29 million
2:56 AM $ 0.282
+0.00%
$ 32.92 million $ 35.34 million
2:55 AM $ 0.282
+0.06%
$ 32.92 million $ 35.36 million
2:54 AM $ 0.282
+0.03%
$ 32.97 million $ 35.36 million
2:53 AM $ 0.282
+0.11%
$ 32.97 million $ 35.36 million
2:52 AM $ 0.282
+0.02%
$ 32.97 million $ 35.36 million
2:51 AM $ 0.282
-0.11%
$ 32.97 million $ 35.39 million
2:50 AM $ 0.282
+0.07%
$ 32.97 million $ 35.4 million
2:49 AM $ 0.282
-0.16%
$ 32.94 million $ 35.42 million
2:48 AM $ 0.282
-0.25%
$ 32.94 million $ 35.45 million
2:47 AM $ 0.283
+0.01%
$ 32.94 million $ 35.46 million
2:46 AM $ 0.283
-0.19%
$ 32.94 million $ 35.53 million
2:45 AM $ 0.283
-0.25%
$ 32.94 million $ 35.54 million
2:44 AM $ 0.284
-0.23%
$ 33.22 million $ 35.56 million
2:43 AM $ 0.285
-0.19%
$ 33.22 million $ 35.59 million
2:42 AM $ 0.285
-0.14%
$ 33.22 million $ 35.59 million
2:41 AM $ 0.286
+0.00%
$ 33.22 million $ 35.59 million
2:40 AM $ 0.286
-0.03%
$ 33.22 million $ 35.61 million
2:39 AM $ 0.286
-0.01%
$ 33.42 million $ 35.62 million
2:38 AM $ 0.286
-0.10%
$ 33.42 million $ 35.62 million
2:37 AM $ 0.286
+0.06%
$ 33.42 million $ 35.65 million
2:36 AM $ 0.286
+0.07%
$ 33.42 million $ 35.62 million
2:35 AM $ 0.286
+0.14%
$ 33.42 million $ 35.63 million
2:34 AM $ 0.285
+0.17%
$ 33.35 million $ 35.64 million
2:33 AM $ 0.285
+0.15%
$ 33.35 million $ 35.66 million
2:32 AM $ 0.284
+0.23%
$ 33.35 million $ 35.66 million
2:31 AM $ 0.284
+0.17%
$ 33.35 million $ 35.67 million
2:30 AM $ 0.283
+0.42%
$ 33.35 million $ 35.66 million
2:29 AM $ 0.282
-0.07%
$ 32.97 million $ 35.63 million
2:28 AM $ 0.282
-0.02%
$ 32.97 million $ 35.63 million
2:27 AM $ 0.282
-0.24%
$ 32.97 million $ 35.64 million
2:26 AM $ 0.283
-0.14%
$ 32.97 million $ 35.66 million
2:25 AM $ 0.283
-0.08%
$ 32.97 million $ 35.67 million