Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.14
-0.05%
$ 19.71 million $ 9.93 million
1:42 AM $ 0.14
+0.00%
$ 19.71 million $ 9.94 million
1:41 AM $ 0.14
+0.00%
$ 19.71 million $ 9.94 million
1:40 AM $ 0.14
+0.00%
$ 19.71 million $ 9.94 million
1:39 AM $ 0.14
+0.00%
$ 19.72 million $ 9.94 million
1:38 AM $ 0.14
+0.05%
$ 19.72 million $ 9.94 million
1:37 AM $ 0.14
+0.02%
$ 19.72 million $ 9.95 million
1:36 AM $ 0.14
+0.00%
$ 19.72 million $ 9.95 million
1:35 AM $ 0.14
+0.00%
$ 19.72 million $ 9.95 million
1:34 AM $ 0.14
+0.00%
$ 19.7 million $ 9.95 million
1:33 AM $ 0.14
+0.05%
$ 19.7 million $ 9.95 million
1:32 AM $ 0.14
-0.02%
$ 19.7 million $ 9.95 million
1:31 AM $ 0.14
+0.00%
$ 19.7 million $ 9.95 million
1:30 AM $ 0.14
+0.00%
$ 19.7 million $ 9.95 million
1:29 AM $ 0.14
+0.00%
$ 19.7 million $ 9.95 million
1:28 AM $ 0.14
-0.21%
$ 19.7 million $ 9.95 million
1:27 AM $ 0.14
-0.02%
$ 19.7 million $ 9.95 million
1:26 AM $ 0.14
+0.00%
$ 19.7 million $ 9.94 million
1:25 AM $ 0.14
+0.00%
$ 19.7 million $ 9.94 million
1:24 AM $ 0.14
+0.00%
$ 19.74 million $ 9.94 million
1:23 AM $ 0.14
+0.00%
$ 19.74 million $ 9.94 million
1:22 AM $ 0.14
-0.03%
$ 19.74 million $ 9.92 million
1:21 AM $ 0.14
+0.00%
$ 19.74 million $ 9.91 million
1:20 AM $ 0.14
+0.00%
$ 19.74 million $ 9.91 million
1:19 AM $ 0.14
+0.00%
$ 19.75 million $ 9.92 million
1:18 AM $ 0.14
-0.05%
$ 19.75 million $ 9.91 million
1:17 AM $ 0.14
+0.02%
$ 19.75 million $ 9.93 million
1:16 AM $ 0.14
+0.00%
$ 19.75 million $ 9.92 million
1:15 AM $ 0.14
+0.00%
$ 19.75 million $ 9.92 million
1:14 AM $ 0.14
+0.00%
$ 19.76 million $ 9.92 million
1:13 AM $ 0.14
-0.10%
$ 19.76 million $ 9.92 million
1:12 AM $ 0.14
-0.08%
$ 19.76 million $ 9.93 million
1:11 AM $ 0.14
+0.00%
$ 19.76 million $ 9.93 million
1:10 AM $ 0.14
+0.00%
$ 19.76 million $ 9.93 million
1:09 AM $ 0.14
+0.00%
$ 19.79 million $ 9.93 million
1:08 AM $ 0.14
-0.05%
$ 19.79 million $ 9.93 million
1:07 AM $ 0.14
+0.04%
$ 19.79 million $ 9.93 million
1:06 AM $ 0.14
+0.00%
$ 19.79 million $ 9.93 million
1:05 AM $ 0.14
+0.00%
$ 19.79 million $ 9.93 million
1:04 AM $ 0.14
+0.00%
$ 19.79 million $ 9.93 million
1:03 AM $ 0.14
+0.00%
$ 19.79 million $ 9.93 million
1:02 AM $ 0.14
-0.02%
$ 19.79 million $ 9.94 million
1:01 AM $ 0.14
+0.00%
$ 19.79 million $ 9.94 million
1:00 AM $ 0.14
+0.00%
$ 19.79 million $ 9.94 million
12:59 AM $ 0.14
+0.00%
$ 19.8 million $ 9.94 million
12:58 AM $ 0.14
+0.26%
$ 19.8 million $ 9.94 million
12:57 AM $ 0.14
+0.04%
$ 19.8 million $ 9.93 million
12:56 AM $ 0.14
+0.00%
$ 19.8 million $ 9.93 million
12:55 AM $ 0.14
+0.00%
$ 19.8 million $ 9.93 million
12:54 AM $ 0.14
+0.00%
$ 19.74 million $ 9.93 million