Coinranking
Stargate Finance Historical Data
STG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.412 | +9.15% | ||
| Nov 7 | $0.378 | -25.45% | ||
| Oct 31 | $0.506 | +1.36% | ||
| Oct 24 | $0.5 | +0.44% | ||
| Oct 17 | $0.497 | +7.03% | ||
| Oct 10 | $0.465 | -8.66% | ||
| Oct 3 | $0.509 | +0.02% | ||
| Sep 26 | $0.509 | -8.17% | ||
| Sep 19 | $0.552 | +5.59% | ||
| Sep 12 | $0.522 | -28.16% | ||
| Sep 5 | $0.727 | +15.26% | ||
| Aug 29 | $0.631 | -21.59% | ||
| Aug 22 | $0.805 | +25.32% | ||
| Aug 15 | $0.642 | +79.86% | ||
| Aug 8 | $0.357 | -9.11% | ||
| Aug 1 | $0.393 | -3.90% | ||
| Jul 25 | $0.409 | -11.04% | ||
| Jul 18 | $0.459 | +23.13% | ||
| Jul 11 | $0.373 | +3.49% | ||
| Jul 4 | $0.361 | -0.41% | ||
| Jun 27 | $0.362 | -11.64% | ||
| Jun 20 | $0.41 | +1.78% | ||
| Jun 13 | $0.402 | -14.99% | ||
| Jun 6 | $0.473 | -9.05% | ||
| May 30 | $0.52 | -6.17% | ||
| May 23 | $0.555 | -15.48% | ||
| May 16 | $0.656 | +2.16% | ||
| May 9 | $0.642 | -28.35% | ||
| May 2 | $0.897 | -6.03% | ||
| Apr 25 | $0.955 | -32.22% | ||
| Apr 18 | $1.41 | -29.60% | ||
| Apr 11 | $2 | -9.65% | ||
| Apr 4 | $2.22 | -39.06% | ||
| Mar 28 | $3.64 | +22.63% | ||