Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.41
+1.78%
$ 409.71 million $ 4.88 million
Jun 13 $ 0.402
-14.99%
$ 402.29 million $ 7.05 million
Jun 6 $ 0.473
-9.05%
$ 473.3 million $ 7.75 million
May 30 $ 0.52
-6.17%
$ 520.4 million $ 6.38 million
May 23 $ 0.555
-15.48%
$ 554.6 million $ 6.99 million
May 16 $ 0.656
+2.16%
$ 656.21 million $ 7.91 million
May 9 $ 0.642
-28.35%
$ 642.38 million $ 64.14 million
May 2 $ 0.897
-6.03%
$ 896.55 million $ 78.22 million
Apr 25 $ 0.955
-32.22%
$ 954.53 million $ 53.95 million
Apr 18 $ 1.41
-29.60%
$ 1.41 billion $ 80.05 million
Apr 11 $ 2
-9.65%
$ 2 billion $ 81.38 million
Apr 4 $ 2.22
-39.06%
$ 2.22 billion $ 108.9 million
Mar 28 $ 3.64
+22.63%
$ 3.64 billion $ 181.44 million
Download