Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate Finance Historical Data

STG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.213
+4.32%
$29.68 million $35.83 million
Jun 15, 11 PM $0.204
-5.60%
$28.45 million $35.66 million
Jun 15, 10 PM $0.216
-4.62%
$30.13 million $36.41 million
Jun 15, 9 PM $0.227
+4.13%
$31.59 million $36.05 million
Jun 15, 8 PM $0.218
-1.02%
$30.33 million $36.15 million
Jun 15, 7 PM $0.22
+0.34%
$30.64 million $37.42 million
Jun 15, 6 PM $0.219
-2.55%
$30.54 million $37.66 million
Jun 15, 5 PM $0.225
-1.70%
$31.33 million $38.57 million
Jun 15, 4 PM $0.229
+1.97%
$31.87 million $39.75 million
Jun 15, 3 PM $0.224
-4.55%
$31.25 million $40.69 million
Jun 15, 2 PM $0.235
+0.04%
$32.75 million $41.43 million
Jun 15, 1 PM $0.235
+1.01%
$32.73 million $44.05 million
Jun 15, 12 PM $0.232
-3.39%
$32.38 million $46.36 million
Jun 15, 11 AM $0.24
-1.42%
$33.47 million $49.53 million
Jun 15, 10 AM $0.244
+1.86%
$33.96 million $52.2 million
Jun 15, 9 AM $0.239
-2.56%
$33.34 million $55.55 million
Jun 15, 8 AM $0.245
+0.82%
$34.21 million $58.26 million
Jun 15, 7 AM $0.243
+0.92%
$33.93 million $60.75 million
Jun 15, 6 AM $0.241
-0.95%
$33.62 million $63.72 million
Jun 15, 5 AM $0.243
+2.96%
$33.94 million $67.74 million
Jun 15, 4 AM $0.237
-3.08%
$32.97 million $69.48 million
Jun 15, 3 AM $0.244
+2.16%
$34.02 million $72.22 million
Jun 15, 2 AM $0.239
+0.46%
$33.28 million $68.34 million
Jun 15, 1 AM $0.238
-1.31%
$33.13 million $70.23 million
Jun 15, 12 AM $0.241
-3.55%
$33.57 million $77.37 million
Jun 14, 11 PM $0.25
+0.24%
$34.81 million $79.19 million
Jun 14, 10 PM $0.249
-4.40%
$34.72 million $80.18 million
Jun 14, 9 PM $0.26
+2.94%
$36.3 million $81.91 million
Jun 14, 8 PM $0.253
+0.81%
$35.27 million $83.09 million
Jun 14, 7 PM $0.251
-1.48%
$34.99 million $82.9 million
Jun 14, 6 PM $0.255
-6.22%
$35.52 million $84.83 million
Jun 14, 5 PM $0.272
+0.90%
$37.87 million $86.8 million
Jun 14, 4 PM $0.269
+4.12%
$37.55 million $88.89 million
Jun 14, 3 PM $0.259
-0.13%
$36.06 million $89.61 million
Jun 14, 2 PM $0.259
-4.89%
$30.3 million $91.69 million
Jun 14, 1 PM $0.272
+6.64%
$31.85 million $92.89 million
Jun 14, 12 PM $0.255
-1.29%
$29.87 million $90.51 million
Jun 14, 11 AM $0.259
+1.96%
$30.26 million $89.45 million
Jun 14, 10 AM $0.254
+4.17%
$29.7 million $89.56 million
Jun 14, 9 AM $0.244
+0.25%
$28.51 million $88.96 million
Jun 14, 8 AM $0.243
+2.45%
$28.44 million $91.58 million
Jun 14, 7 AM $0.237
-7.45%
$27.76 million $91.1 million
Jun 14, 6 AM $0.256
-3.34%
$29.99 million $91.18 million
Jun 14, 5 AM $0.265
-2.12%
$31.02 million $88.6 million
Jun 14, 4 AM $0.271
+1.49%
$31.71 million $87.65 million
Jun 14, 3 AM $0.267
+5.40%
$31.24 million $88.26 million
Jun 14, 2 AM $0.253
-7.59%
$29.64 million $89.96 million
Jun 14, 1 AM $0.275
-4.35%
$32.11 million $91.7 million
Jun 14, 12 AM $0.287
-8.07%
$33.56 million $93.65 million
Jun 13, 11 PM $0.312
-0.78%
$36.5 million $88.31 million