Stargate Finance Historical Data

STG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.128
-0.30%
$ 17.11 million $ 2.6 million
Jan 11, 8 AM $ 0.129
+0.20%
$ 17.16 million $ 2.83 million
Jan 11, 7 AM $ 0.128
+0.40%
$ 17.13 million $ 3.04 million
Jan 11, 6 AM $ 0.128
-0.17%
$ 17.06 million $ 3.14 million
Jan 11, 5 AM $ 0.128
+0.27%
$ 17.09 million $ 3.16 million
Jan 11, 4 AM $ 0.128
+0.31%
$ 17.04 million $ 3.13 million
Jan 11, 3 AM $ 0.127
+0.02%
$ 16.99 million $ 3.18 million
Jan 11, 2 AM $ 0.127
-0.20%
$ 16.99 million $ 3.18 million
Jan 11, 1 AM $ 0.127
+0.06%
$ 17.02 million $ 3.19 million
Jan 11, 12 AM $ 0.127
+0.13%
$ 17.01 million $ 3.16 million
Jan 10, 11 PM $ 0.127
-0.20%
$ 16.99 million $ 3.12 million
Jan 10, 10 PM $ 0.127
-1.07%
$ 17.02 million $ 3.1 million
Jan 10, 9 PM $ 0.129
-0.53%
$ 17.21 million $ 3.06 million
Jan 10, 8 PM $ 0.13
-0.62%
$ 17.3 million $ 3.07 million
Jan 10, 7 PM $ 0.13
+0.19%
$ 17.4 million $ 3.03 million
Jan 10, 6 PM $ 0.13
+1.80%
$ 17.37 million $ 3.01 million
Jan 10, 5 PM $ 0.128
-0.88%
$ 17.07 million $ 2.9 million
Jan 10, 4 PM $ 0.129
+0.47%
$ 17.22 million $ 3.14 million
Jan 10, 3 PM $ 0.128
-0.01%
$ 17.14 million $ 3.25 million
Jan 10, 2 PM $ 0.128
-0.31%
$ 17.14 million $ 3.49 million
Jan 10, 1 PM $ 0.129
-0.50%
$ 17.19 million $ 3.57 million
Jan 10, 12 PM $ 0.129
+0.04%
$ 17.28 million $ 3.57 million
Jan 10, 11 AM $ 0.129
+0.64%
$ 17.27 million $ 3.49 million
Jan 10, 10 AM $ 0.129
+1.68%
$ 17.17 million $ 3.49 million
Jan 10, 9 AM $ 0.126
+0.14%
$ 16.88 million $ 3.53 million
Jan 10, 8 AM $ 0.126
+0.43%
$ 16.85 million $ 3.31 million
Jan 10, 7 AM $ 0.126
+0.75%
$ 16.78 million $ 3.18 million
Jan 10, 6 AM $ 0.125
+0.52%
$ 16.65 million $ 3.11 million
Jan 10, 5 AM $ 0.124
-0.12%
$ 16.57 million $ 3.08 million
Jan 10, 4 AM $ 0.124
-0.89%
$ 16.59 million $ 3.1 million
Jan 10, 3 AM $ 0.125
+0.69%
$ 16.73 million $ 3.06 million
Jan 10, 2 AM $ 0.125
-0.20%
$ 16.62 million $ 3.1 million
Jan 10, 1 AM $ 0.125
+0.42%
$ 16.66 million $ 3.2 million
Jan 10, 12 AM $ 0.124
-0.06%
$ 16.58 million $ 3.27 million
Jan 9, 11 PM $ 0.124
-0.33%
$ 16.6 million $ 3.22 million
Jan 9, 10 PM $ 0.125
+0.31%
$ 16.65 million $ 3.23 million
Jan 9, 9 PM $ 0.124
+0.85%
$ 16.6 million $ 3.34 million
Jan 9, 8 PM $ 0.123
+0.07%
$ 16.46 million $ 3.58 million
Jan 9, 7 PM $ 0.123
-1.29%
$ 16.45 million $ 3.76 million
Jan 9, 6 PM $ 0.125
-2.04%
$ 16.67 million $ 3.83 million
Jan 9, 5 PM $ 0.127
+0.65%
$ 17.01 million $ 3.79 million
Jan 9, 4 PM $ 0.127
+0.94%
$ 16.9 million $ 3.54 million
Jan 9, 3 PM $ 0.125
+0.59%
$ 16.74 million $ 3.43 million
Jan 9, 2 PM $ 0.125
-1.17%
$ 16.65 million $ 3.29 million
Jan 9, 1 PM $ 0.126
+0.95%
$ 16.85 million $ 3.29 million
Jan 9, 12 PM $ 0.125
-0.38%
$ 16.69 million $ 3.17 million
Jan 9, 11 AM $ 0.125
+0.09%
$ 16.75 million $ 3.16 million
Jan 9, 10 AM $ 0.125
+1.02%
$ 16.75 million $ 3.08 million
Jan 9, 9 AM $ 0.124
+0.88%
$ 16.57 million $ 2.95 million
Jan 9, 8 AM $ 0.123
-2.21%
$ 16.42 million $ 2.91 million