Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.312
-0.78%
$36.5 million $88.31 million
Jun 13, 10 PM $0.314
-2.61%
$36.78 million $93.46 million
Jun 13, 9 PM $0.323
+2.36%
$37.76 million $92.66 million
Jun 13, 8 PM $0.315
-1.96%
$36.87 million $91.48 million
Jun 13, 7 PM $0.322
+3.70%
$37.61 million $91.96 million
Jun 13, 6 PM $0.311
-1.67%
$36.32 million $91.31 million
Jun 13, 5 PM $0.316
-3.83%
$36.92 million $90.15 million
Jun 13, 4 PM $0.328
-2.79%
$38.39 million $88.82 million
Jun 13, 3 PM $0.338
-5.79%
$39.5 million $89.05 million
Jun 13, 2 PM $0.358
-12.09%
$41.9 million $89.38 million
Jun 13, 1 PM $0.408
-0.64%
$47.66 million $90.95 million
Jun 13, 12 PM $0.41
-6.69%
$48 million $91.06 million
Jun 13, 11 AM $0.44
-5.27%
$51.5 million $90.01 million
Jun 13, 10 AM $0.465
-16.95%
$54.34 million $89.24 million
Jun 13, 9 AM $0.559
-5.62%
$65.34 million $89.99 million
Jun 13, 8 AM $0.592
+13.09%
$69.22 million $89.73 million
Jun 13, 7 AM $0.523
+8.20%
$61.14 million $89.6 million
Jun 13, 6 AM $0.483
-0.60%
$56.49 million $90.93 million
Jun 13, 5 AM $0.486
+5.85%
$56.83 million $94.44 million
Jun 13, 4 AM $0.459
-7.37%
$53.64 million $94.92 million
Jun 13, 3 AM $0.495
-7.67%
$57.89 million $97.33 million
Jun 13, 2 AM $0.536
-7.38%
$62.7 million $97.21 million
Jun 13, 1 AM $0.579
-8.55%
$67.7 million $90.7 million
Jun 13, 12 AM $0.633
+0.07%
$74.02 million $92.45 million
Jun 12, 11 PM $0.633
-1.58%
$74.03 million $96.7 million
Jun 12, 10 PM $0.643
+1.83%
$75.22 million $101.62 million
Jun 12, 9 PM $0.632
+4.11%
$73.89 million $107.16 million
Jun 12, 8 PM $0.607
-6.20%
$70.99 million $114.31 million
Jun 12, 7 PM $0.647
+7.91%
$75.66 million $133.51 million
Jun 12, 6 PM $0.599
+0.66%
$70.11 million $133.88 million
Jun 12, 5 PM $0.596
+1.06%
$69.7 million $136.28 million
Jun 12, 4 PM $0.59
-6.03%
$69.05 million $139.83 million
Jun 12, 3 PM $0.628
-4.49%
$73.48 million $140.81 million
Jun 12, 2 PM $0.658
+3.42%
$76.91 million $143.21 million
Jun 12, 1 PM $0.636
+3.42%
$74.33 million $141.88 million
Jun 12, 12 PM $0.614
+0.89%
$71.87 million $140.16 million
Jun 12, 11 AM $0.609
-4.43%
$71.24 million $140.84 million
Jun 12, 10 AM $0.637
+5.74%
$74.53 million $140.54 million
Jun 12, 9 AM $0.603
-1.83%
$70.48 million $139.03 million
Jun 12, 8 AM $0.614
-7.19%
$71.78 million $137.38 million
Jun 12, 7 AM $0.661
+1.31%
$77.29 million $136.98 million
Jun 12, 6 AM $0.653
+1.81%
$76.34 million $136.84 million
Jun 12, 5 AM $0.641
+2.64%
$74.98 million $142.19 million
Jun 12, 4 AM $0.625
-0.13%
$73.06 million $141.15 million
Jun 12, 3 AM $0.625
+7.91%
$73.15 million $137.19 million
Jun 12, 2 AM $0.579
-2.70%
$67.77 million $120.05 million
Jun 12, 1 AM $0.596
+2.76%
$69.66 million $129.72 million
Jun 12, 12 AM $0.58
-11.26%
$67.83 million $127 million
Jun 11, 11 PM $0.654
-1.29%
$76.43 million $123.17 million
Jun 11, 10 PM $0.661
+6.90%
$77.35 million $119.67 million