Stargate Finance Historical Data

STG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.123
-2.21%
$ 16.42 million $ 2.91 million
Jan 9, 7 AM $ 0.126
+0.29%
$ 16.8 million $ 2.85 million
Jan 9, 6 AM $ 0.125
+0.14%
$ 16.75 million $ 2.92 million
Jan 9, 5 AM $ 0.125
+0.59%
$ 16.72 million $ 2.96 million
Jan 9, 4 AM $ 0.125
-0.14%
$ 16.63 million $ 3.01 million
Jan 9, 3 AM $ 0.125
+0.27%
$ 16.65 million $ 3.01 million
Jan 9, 2 AM $ 0.124
+1.24%
$ 16.6 million $ 2.98 million
Jan 9, 1 AM $ 0.123
-0.60%
$ 16.4 million $ 2.9 million
Jan 9, 12 AM $ 0.124
-0.47%
$ 16.5 million $ 2.79 million
Jan 8, 11 PM $ 0.124
-0.74%
$ 16.57 million $ 2.79 million
Jan 8, 10 PM $ 0.125
-0.18%
$ 16.7 million $ 2.81 million
Jan 8, 9 PM $ 0.125
+3.03%
$ 16.73 million $ 2.74 million
Jan 8, 8 PM $ 0.122
+0.17%
$ 16.24 million $ 2.49 million
Jan 8, 7 PM $ 0.121
+0.72%
$ 16.21 million $ 2.37 million
Jan 8, 6 PM $ 0.121
-0.60%
$ 16.1 million $ 2.45 million
Jan 8, 5 PM $ 0.121
+0.32%
$ 16.19 million $ 2.52 million
Jan 8, 4 PM $ 0.121
+0.02%
$ 16.14 million $ 2.54 million
Jan 8, 3 PM $ 0.121
+1.92%
$ 16.12 million $ 2.52 million
Jan 8, 2 PM $ 0.119
+0.42%
$ 15.83 million $ 2.62 million
Jan 8, 1 PM $ 0.118
-0.13%
$ 15.76 million $ 2.64 million
Jan 8, 12 PM $ 0.118
-0.43%
$ 15.78 million $ 2.67 million
Jan 8, 11 AM $ 0.119
-0.49%
$ 15.85 million $ 2.69 million
Jan 8, 10 AM $ 0.119
+0.78%
$ 15.93 million $ 2.7 million
Jan 8, 9 AM $ 0.118
-0.71%
$ 15.81 million $ 2.7 million
Jan 8, 8 AM $ 0.119
-0.95%
$ 15.92 million $ 2.79 million
Jan 8, 7 AM $ 0.12
+1.28%
$ 16.08 million $ 2.85 million
Jan 8, 6 AM $ 0.119
-1.22%
$ 15.87 million $ 2.78 million
Jan 8, 5 AM $ 0.12
+0.10%
$ 16.06 million $ 2.74 million
Jan 8, 4 AM $ 0.12
+0.36%
$ 16.05 million $ 2.69 million
Jan 8, 3 AM $ 0.12
-0.90%
$ 16 million $ 2.68 million
Jan 8, 2 AM $ 0.121
-0.64%
$ 16.14 million $ 2.68 million
Jan 8, 1 AM $ 0.122
+0.32%
$ 16.25 million $ 2.69 million
Jan 8, 12 AM $ 0.121
+0.26%
$ 16.19 million $ 2.73 million
Jan 7, 11 PM $ 0.121
+0.24%
$ 16.15 million $ 2.74 million
Jan 7, 10 PM $ 0.121
-0.20%
$ 16.11 million $ 2.7 million
Jan 7, 9 PM $ 0.121
+0.08%
$ 16.14 million $ 2.69 million
Jan 7, 8 PM $ 0.121
-0.73%
$ 16.13 million $ 2.75 million
Jan 7, 7 PM $ 0.122
-0.08%
$ 16.25 million $ 2.71 million
Jan 7, 6 PM $ 0.122
+0.32%
$ 16.25 million $ 2.57 million
Jan 7, 5 PM $ 0.121
+0.20%
$ 16.2 million $ 2.57 million
Jan 7, 4 PM $ 0.121
+0.47%
$ 16.17 million $ 2.73 million
Jan 7, 3 PM $ 0.121
-1.08%
$ 16.09 million $ 2.99 million
Jan 7, 2 PM $ 0.122
+0.34%
$ 16.27 million $ 3.02 million
Jan 7, 1 PM $ 0.121
-0.42%
$ 16.22 million $ 3.15 million
Jan 7, 12 PM $ 0.122
-0.96%
$ 16.28 million $ 3.17 million
Jan 7, 11 AM $ 0.123
+0.32%
$ 16.44 million $ 3.17 million
Jan 7, 10 AM $ 0.123
+0.29%
$ 16.39 million $ 3.18 million
Jan 7, 9 AM $ 0.122
-2.06%
$ 16.34 million $ 3.2 million
Jan 7, 8 AM $ 0.125
+0.56%
$ 16.69 million $ 3.15 million
Jan 7, 7 AM $ 0.124
+1.78%
$ 16.59 million $ 3.06 million