Stargate Finance Historical Data

STG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.125
+0.56%
$ 16.69 million $ 3.15 million
Jan 7, 7 AM $ 0.124
+1.78%
$ 16.59 million $ 3.06 million
Jan 7, 6 AM $ 0.122
-0.03%
$ 16.3 million $ 3.08 million
Jan 7, 5 AM $ 0.122
+0.03%
$ 16.31 million $ 3.14 million
Jan 7, 4 AM $ 0.122
-0.12%
$ 16.3 million $ 3.17 million
Jan 7, 3 AM $ 0.122
+0.31%
$ 16.32 million $ 3.18 million
Jan 7, 2 AM $ 0.122
+0.06%
$ 16.27 million $ 3.18 million
Jan 7, 1 AM $ 0.122
-0.31%
$ 16.26 million $ 3.17 million
Jan 7, 12 AM $ 0.122
-1.75%
$ 16.31 million $ 3.21 million
Jan 6, 11 PM $ 0.124
+0.69%
$ 16.6 million $ 3.24 million
Jan 6, 10 PM $ 0.124
-0.26%
$ 16.49 million $ 3.23 million
Jan 6, 9 PM $ 0.124
+0.95%
$ 16.53 million $ 3.24 million
Jan 6, 8 PM $ 0.123
+1.50%
$ 16.38 million $ 3.16 million
Jan 6, 7 PM $ 0.121
-0.37%
$ 16.14 million $ 3.15 million
Jan 6, 6 PM $ 0.121
+1.21%
$ 16.19 million $ 3.14 million
Jan 6, 5 PM $ 0.12
-1.81%
$ 16 million $ 3.07 million
Jan 6, 4 PM $ 0.122
-1.71%
$ 16.3 million $ 2.91 million
Jan 6, 3 PM $ 0.124
-1.10%
$ 16.58 million $ 2.7 million
Jan 6, 2 PM $ 0.126
+0.00%
$ 16.76 million $ 2.59 million
Jan 6, 1 PM $ 0.126
-0.08%
$ 16.77 million $ 2.43 million
Jan 6, 12 PM $ 0.126
+0.90%
$ 16.78 million $ 2.4 million
Jan 6, 11 AM $ 0.125
+1.21%
$ 16.63 million $ 2.4 million
Jan 6, 10 AM $ 0.123
+0.56%
$ 16.43 million $ 2.37 million
Jan 6, 9 AM $ 0.122
+0.67%
$ 16.34 million $ 2.34 million
Jan 6, 8 AM $ 0.122
+0.34%
$ 16.23 million $ 2.31 million
Jan 6, 7 AM $ 0.121
-1.41%
$ 16.18 million $ 2.3 million
Jan 6, 6 AM $ 0.123
-0.08%
$ 16.41 million $ 2.24 million
Jan 6, 5 AM $ 0.123
-0.12%
$ 16.42 million $ 2.22 million
Jan 6, 4 AM $ 0.123
-0.02%
$ 16.44 million $ 2.2 million
Jan 6, 3 AM $ 0.123
+0.68%
$ 16.45 million $ 2.26 million
Jan 6, 2 AM $ 0.122
-0.03%
$ 16.33 million $ 2.24 million
Jan 6, 1 AM $ 0.122
+0.02%
$ 16.34 million $ 2.26 million
Jan 6, 12 AM $ 0.122
-0.45%
$ 16.34 million $ 2.38 million
Jan 5, 11 PM $ 0.123
-0.36%
$ 16.41 million $ 2.46 million
Jan 5, 10 PM $ 0.123
+0.79%
$ 16.47 million $ 2.47 million
Jan 5, 9 PM $ 0.122
+0.20%
$ 16.34 million $ 2.48 million
Jan 5, 8 PM $ 0.122
+0.03%
$ 16.29 million $ 2.5 million
Jan 5, 7 PM $ 0.122
-0.23%
$ 16.3 million $ 2.44 million
Jan 5, 6 PM $ 0.122
+0.93%
$ 16.34 million $ 2.51 million
Jan 5, 5 PM $ 0.121
+0.69%
$ 16.19 million $ 2.5 million
Jan 5, 4 PM $ 0.12
-0.24%
$ 16.08 million $ 2.46 million
Jan 5, 3 PM $ 0.121
-0.15%
$ 16.11 million $ 2.44 million
Jan 5, 2 PM $ 0.121
+1.29%
$ 16.14 million $ 2.35 million
Jan 5, 1 PM $ 0.119
-0.01%
$ 15.93 million $ 2.33 million
Jan 5, 12 PM $ 0.119
+0.44%
$ 15.93 million $ 2.45 million
Jan 5, 11 AM $ 0.119
+0.01%
$ 15.87 million $ 2.44 million
Jan 5, 10 AM $ 0.119
+0.05%
$ 15.86 million $ 2.41 million
Jan 5, 9 AM $ 0.119
-0.58%
$ 15.86 million $ 2.41 million
Jan 5, 8 AM $ 0.119
-0.74%
$ 15.95 million $ 2.46 million
Jan 5, 7 AM $ 0.12
+0.71%
$ 16.07 million $ 2.48 million