Stargate Finance Historical Data

STG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.12
+0.71%
$ 16.07 million $ 2.48 million
Jan 5, 6 AM $ 0.119
+0.23%
$ 15.95 million $ 2.49 million
Jan 5, 5 AM $ 0.119
-0.56%
$ 15.92 million $ 2.46 million
Jan 5, 4 AM $ 0.12
-1.04%
$ 16.01 million $ 2.47 million
Jan 5, 3 AM $ 0.121
-0.25%
$ 16.18 million $ 2.52 million
Jan 5, 2 AM $ 0.121
-1.14%
$ 16.22 million $ 2.58 million
Jan 5, 1 AM $ 0.123
+2.08%
$ 16.4 million $ 2.52 million
Jan 5, 12 AM $ 0.12
-0.29%
$ 16.07 million $ 2.29 million
Jan 4, 11 PM $ 0.121
-0.19%
$ 16.12 million $ 2.22 million
Jan 4, 10 PM $ 0.121
-0.16%
$ 16.14 million $ 2.18 million
Jan 4, 9 PM $ 0.121
+0.01%
$ 16.17 million $ 2.16 million
Jan 4, 8 PM $ 0.121
+0.19%
$ 16.17 million $ 2.11 million
Jan 4, 7 PM $ 0.121
-0.08%
$ 16.14 million $ 2.11 million
Jan 4, 6 PM $ 0.121
-0.61%
$ 16.15 million $ 2.01 million
Jan 4, 5 PM $ 0.122
-0.17%
$ 16.25 million $ 1.97 million
Jan 4, 4 PM $ 0.122
+0.75%
$ 16.28 million $ 1.97 million
Jan 4, 3 PM $ 0.121
-0.07%
$ 16.16 million $ 2 million
Jan 4, 2 PM $ 0.121
+0.12%
$ 16.17 million $ 2 million
Jan 4, 1 PM $ 0.121
+1.28%
$ 16.15 million $ 1.94 million
Jan 4, 12 PM $ 0.119
+0.17%
$ 15.94 million $ 1.79 million
Jan 4, 11 AM $ 0.119
-0.46%
$ 15.92 million $ 1.77 million
Jan 4, 10 AM $ 0.12
+0.13%
$ 15.99 million $ 1.77 million
Jan 4, 9 AM $ 0.12
+0.42%
$ 15.97 million $ 1.77 million
Jan 4, 8 AM $ 0.119
-0.10%
$ 15.9 million $ 1.74 million
Jan 4, 7 AM $ 0.119
+0.88%
$ 15.92 million $ 1.76 million
Jan 4, 6 AM $ 0.118
-0.75%
$ 15.78 million $ 1.86 million
Jan 4, 5 AM $ 0.119
+0.04%
$ -- $ 1.86 million
Jan 4, 4 AM $ 0.119
+0.73%
$ -- $ 1.82 million
Jan 4, 3 AM $ 0.118
+1.79%
$ -- $ 1.7 million
Jan 4, 2 AM $ 0.116
+0.37%
$ -- $ 1.62 million
Jan 4, 1 AM $ 0.116
-0.12%
$ -- $ 1.65 million
Jan 4, 12 AM $ 0.116
+0.49%
$ -- $ 1.65 million
Jan 3, 11 PM $ 0.115
+0.24%
$ 15.38 million $ 1.62 million
Jan 3, 10 PM $ 0.115
+0.35%
$ 15.35 million $ 1.65 million
Jan 3, 9 PM $ 0.115
+0.02%
$ 15.29 million $ 1.68 million
Jan 3, 8 PM $ 0.115
-0.09%
$ 15.29 million $ 1.68 million
Jan 3, 7 PM $ 0.115
-0.05%
$ 15.3 million $ 1.69 million
Jan 3, 6 PM $ 0.115
+0.08%
$ 15.31 million $ 1.74 million
Jan 3, 5 PM $ 0.115
-0.69%
$ 15.3 million $ 1.84 million
Jan 3, 4 PM $ 0.115
+1.01%
$ 15.41 million $ 1.88 million
Jan 3, 3 PM $ 0.114
-0.18%
$ 15.25 million $ 1.93 million
Jan 3, 2 PM $ 0.114
-0.10%
$ 15.28 million $ 2.07 million
Jan 3, 1 PM $ 0.115
+0.11%
$ 15.3 million $ 2.26 million
Jan 3, 12 PM $ 0.114
+0.59%
$ 15.28 million $ 2.27 million
Jan 3, 11 AM $ 0.114
-0.23%
$ 15.19 million $ 2.3 million
Jan 3, 10 AM $ 0.114
-0.17%
$ 15.23 million $ 2.35 million
Jan 3, 9 AM $ 0.114
+0.41%
$ 15.25 million $ 2.37 million
Jan 3, 8 AM $ 0.114
+0.58%
$ 15.19 million $ 2.37 million
Jan 3, 7 AM $ 0.113
-1.88%
$ 15.1 million $ 2.32 million
Jan 3, 6 AM $ 0.115
-0.76%
$ 15.39 million $ 2.19 million