Stargate Finance Historical Data

STG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.113
-1.88%
$ 15.1 million $ 2.32 million
Jan 3, 6 AM $ 0.115
-0.76%
$ 15.39 million $ 2.19 million
Jan 3, 5 AM $ 0.116
+0.04%
$ 15.51 million $ 2.21 million
Jan 3, 4 AM $ 0.116
-0.80%
$ 15.51 million $ 2.2 million
Jan 3, 3 AM $ 0.117
+0.79%
$ 15.63 million $ 2.2 million
Jan 3, 2 AM $ 0.116
+0.11%
$ 15.51 million $ 2.3 million
Jan 3, 1 AM $ 0.116
-0.27%
$ 15.49 million $ 2.27 million
Jan 3, 12 AM $ 0.116
+0.51%
$ 15.55 million $ 2.28 million
Jan 2, 11 PM $ 0.116
-0.32%
$ 15.46 million $ 2.32 million
Jan 2, 10 PM $ 0.116
+0.80%
$ 15.51 million $ 2.33 million
Jan 2, 9 PM $ 0.115
+0.74%
$ 15.38 million $ 2.33 million
Jan 2, 8 PM $ 0.114
-0.10%
$ 15.27 million $ 2.31 million
Jan 2, 7 PM $ 0.114
+0.01%
$ 15.28 million $ 2.33 million
Jan 2, 6 PM $ 0.114
-1.25%
$ 15.28 million $ 2.29 million
Jan 2, 5 PM $ 0.116
+0.05%
$ 15.48 million $ 2.23 million
Jan 2, 4 PM $ 0.116
+0.22%
$ 15.46 million $ 2.22 million
Jan 2, 3 PM $ 0.116
+0.51%
$ 15.43 million $ 2.12 million
Jan 2, 2 PM $ 0.115
+1.91%
$ 15.35 million $ 2.05 million
Jan 2, 1 PM $ 0.113
-0.47%
$ 15.07 million $ 1.86 million
Jan 2, 12 PM $ 0.113
+0.44%
$ 15.14 million $ 1.96 million
Jan 2, 11 AM $ 0.113
-0.75%
$ 15.07 million $ 1.94 million
Jan 2, 10 AM $ 0.114
+0.47%
$ 15.18 million $ 1.9 million
Jan 2, 9 AM $ 0.113
+1.33%
$ 15.11 million $ 1.94 million
Jan 2, 8 AM $ 0.112
+0.58%
$ 14.91 million $ 1.91 million
Jan 2, 7 AM $ 0.111
-0.73%
$ 14.83 million $ 1.9 million
Jan 2, 6 AM $ 0.112
-0.03%
$ 14.93 million $ 1.94 million
Jan 2, 5 AM $ 0.112
-0.01%
$ 14.94 million $ 1.89 million
Jan 2, 4 AM $ 0.112
+0.02%
$ 14.94 million $ 1.89 million
Jan 2, 3 AM $ 0.112
+1.52%
$ 14.94 million $ 1.91 million
Jan 2, 2 AM $ 0.11
-0.04%
$ 14.71 million $ 1.78 million
Jan 2, 1 AM $ 0.11
-0.06%
$ 14.72 million $ 1.76 million
Jan 2, 12 AM $ 0.11
-0.41%
$ 14.73 million $ 1.74 million
Jan 1, 11 PM $ 0.111
+0.34%
$ 14.79 million $ 1.7 million
Jan 1, 10 PM $ 0.11
+0.67%
$ 14.74 million $ 1.69 million
Jan 1, 9 PM $ 0.11
+0.02%
$ 14.64 million $ 1.65 million
Jan 1, 8 PM $ 0.11
+0.13%
$ 14.64 million $ 1.68 million
Jan 1, 7 PM $ 0.109
+0.59%
$ 14.62 million $ 1.73 million
Jan 1, 6 PM $ 0.109
-0.22%
$ 14.53 million $ 1.77 million
Jan 1, 5 PM $ 0.109
+1.04%
$ 14.56 million $ 1.73 million
Jan 1, 4 PM $ 0.108
+0.54%
$ 14.41 million $ 1.73 million
Jan 1, 3 PM $ 0.107
+0.53%
$ 14.34 million $ 1.83 million
Jan 1, 2 PM $ 0.107
+0.32%
$ 14.26 million $ 1.86 million
Jan 1, 1 PM $ 0.106
+0.36%
$ 14.22 million $ 1.93 million
Jan 1, 12 PM $ 0.106
-0.52%
$ 14.16 million $ 1.81 million
Jan 1, 11 AM $ 0.107
+0.01%
$ 14.24 million $ 1.8 million
Jan 1, 10 AM $ 0.107
+0.26%
$ 14.24 million $ 1.81 million
Jan 1, 9 AM $ 0.106
+0.19%
$ 14.2 million $ 1.78 million
Jan 1, 8 AM $ 0.106
+0.02%
$ 14.17 million $ 1.77 million
Jan 1, 7 AM $ 0.106
-0.33%
$ 14.17 million $ 1.8 million
Jan 1, 6 AM $ 0.107
-0.23%
$ 14.22 million $ 1.82 million