Stargate Finance Historical Data

STG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.107
-0.23%
$ 14.22 million $ 1.82 million
Jan 1, 5 AM $ 0.107
+0.76%
$ 14.25 million $ 1.82 million
Jan 1, 4 AM $ 0.106
+0.00%
$ 14.15 million $ 1.86 million
Jan 1, 3 AM $ 0.106
-0.21%
$ 14.15 million $ 1.82 million
Jan 1, 2 AM $ 0.106
+0.05%
$ 14.17 million $ 1.83 million
Jan 1, 1 AM $ 0.106
-0.01%
$ 14.17 million $ 1.87 million
Jan 1, 12 AM $ 0.106
+0.01%
$ 14.17 million $ 1.92 million
Dec 31, 11 PM $ 0.106
+0.01%
$ 14.17 million $ 1.92 million
Dec 31, 10 PM $ 0.106
-0.44%
$ 14.16 million $ 1.91 million
Dec 31, 9 PM $ 0.107
-0.18%
$ 14.23 million $ 1.9 million
Dec 31, 8 PM $ 0.107
+0.65%
$ 14.26 million $ 1.87 million
Dec 31, 7 PM $ 0.106
+1.51%
$ 14.16 million $ 1.78 million
Dec 31, 6 PM $ 0.105
-0.36%
$ 13.95 million $ 1.74 million
Dec 31, 5 PM $ 0.105
-1.12%
$ 14.01 million $ 1.73 million
Dec 31, 4 PM $ 0.106
-1.70%
$ 14.16 million $ 1.7 million
Dec 31, 3 PM $ 0.108
-0.43%
$ 14.41 million $ 1.65 million
Dec 31, 2 PM $ 0.108
+0.31%
$ 14.47 million $ 1.59 million
Dec 31, 1 PM $ 0.108
+0.55%
$ 14.43 million $ 1.58 million
Dec 31, 12 PM $ 0.107
-0.40%
$ 14.35 million $ 1.62 million
Dec 31, 11 AM $ 0.108
+0.58%
$ 14.4 million $ 1.67 million
Dec 31, 10 AM $ 0.107
-0.09%
$ 14.32 million $ 1.65 million
Dec 31, 9 AM $ 0.107
+0.23%
$ 14.33 million $ 1.6 million
Dec 31, 8 AM $ 0.107
-0.26%
$ 14.3 million $ 1.62 million
Dec 31, 7 AM $ 0.107
-0.14%
$ 14.33 million $ 1.65 million
Dec 31, 6 AM $ 0.108
+0.01%
$ 14.36 million $ 1.6 million
Dec 31, 5 AM $ 0.108
+0.39%
$ 14.35 million $ 1.61 million
Dec 31, 4 AM $ 0.107
-0.09%
$ 14.3 million $ 1.57 million
Dec 31, 3 AM $ 0.107
-0.08%
$ 14.31 million $ 1.58 million
Dec 31, 2 AM $ 0.107
+0.08%
$ 14.32 million $ 1.59 million
Dec 31, 1 AM $ 0.107
+0.21%
$ 14.31 million $ 1.63 million
Dec 31, 12 AM $ 0.107
-0.54%
$ 14.28 million $ 1.6 million
Dec 30, 11 PM $ 0.108
+0.40%
$ 14.36 million $ 1.67 million
Dec 30, 10 PM $ 0.107
+0.22%
$ 14.3 million $ 1.69 million
Dec 30, 9 PM $ 0.107
-0.01%
$ 14.27 million $ 1.69 million
Dec 30, 8 PM $ 0.107
-0.39%
$ 14.27 million $ 1.69 million
Dec 30, 7 PM $ 0.107
+0.27%
$ 14.33 million $ 1.7 million
Dec 30, 6 PM $ 0.107
-0.08%
$ 14.29 million $ 1.7 million
Dec 30, 5 PM $ 0.107
-0.15%
$ 14.3 million $ 1.7 million
Dec 30, 4 PM $ 0.107
-0.27%
$ 14.32 million $ 1.71 million
Dec 30, 3 PM $ 0.108
-0.07%
$ 14.36 million $ 1.66 million
Dec 30, 2 PM $ 0.108
+0.35%
$ 14.37 million $ 1.73 million
Dec 30, 1 PM $ 0.107
-0.02%
$ 14.32 million $ 1.85 million
Dec 30, 12 PM $ 0.107
-0.01%
$ 14.32 million $ 1.86 million
Dec 30, 11 AM $ 0.107
+0.07%
$ 14.32 million $ 2.07 million
Dec 30, 10 AM $ 0.107
-0.04%
$ 14.31 million $ 2.07 million
Dec 30, 9 AM $ 0.107
+0.19%
$ 14.32 million $ 2.08 million
Dec 30, 8 AM $ 0.107
+0.03%
$ 14.29 million $ 2.13 million
Dec 30, 7 AM $ 0.107
+0.08%
$ 14.29 million $ 2.09 million
Dec 30, 6 AM $ 0.107
+0.09%
$ 14.28 million $ 2.14 million
Dec 30, 5 AM $ 0.107
-0.42%
$ 14.26 million $ 2.14 million