Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.24
-0.03%
$28.02 million $17.51 million
Jun 5, 5 PM $0.24
-2.64%
$28.02 million $17.49 million
Jun 5, 4 PM $0.246
+1.78%
$28.78 million $17.71 million
Jun 5, 3 PM $0.242
+2.50%
$28.28 million $17.16 million
Jun 5, 2 PM $0.236
+0.32%
$27.59 million $16.91 million
Jun 5, 1 PM $0.235
-2.59%
$27.5 million $16.77 million
Jun 5, 12 PM $0.242
+0.57%
$28.23 million $16.83 million
Jun 5, 11 AM $0.24
+1.15%
$28.07 million $16.59 million
Jun 5, 10 AM $0.237
-3.29%
$27.75 million $16.31 million
Jun 5, 9 AM $0.245
-0.10%
$28.7 million $16.31 million
Jun 5, 8 AM $0.246
-0.74%
$28.73 million $16.18 million
Jun 5, 7 AM $0.248
+8.15%
$28.95 million $15.74 million
Jun 5, 6 AM $0.229
+1.95%
$26.77 million $15.14 million
Jun 5, 5 AM $0.225
+0.18%
$26.25 million $14.62 million
Jun 5, 4 AM $0.224
+0.91%
$26.21 million $14.63 million
Jun 5, 3 AM $0.222
-1.92%
$25.97 million $14.67 million
Jun 5, 2 AM $0.227
-3.03%
$26.48 million $14.58 million
Jun 5, 1 AM $0.234
+3.35%
$27.3 million $14.53 million
Jun 5, 12 AM $0.226
-0.52%
$26.42 million $14.34 million
Jun 4, 11 PM $0.227
+0.56%
$26.56 million $14.46 million
Jun 4, 10 PM $0.226
+0.73%
$26.41 million $14.36 million
Jun 4, 9 PM $0.224
-0.59%
$26.22 million $14.26 million
Jun 4, 8 PM $0.226
+0.63%
$26.37 million $14.43 million
Jun 4, 7 PM $0.224
-2.13%
$26.21 million $14.84 million
Jun 4, 6 PM $0.229
+0.92%
$26.78 million $15.15 million
Jun 4, 5 PM $0.227
-3.22%
$26.54 million $15.31 million
Jun 4, 4 PM $0.235
+0.04%
$27.43 million $15.04 million
Jun 4, 3 PM $0.235
-0.38%
$27.42 million $15.26 million
Jun 4, 2 PM $0.235
-1.97%
$27.52 million $15.2 million
Jun 4, 1 PM $0.24
+0.22%
$28.07 million $15.47 million
Jun 4, 12 PM $0.24
+2.76%
$28.01 million $15.8 million
Jun 4, 11 AM $0.233
-0.55%
$27.26 million $15.67 million
Jun 4, 10 AM $0.234
-2.27%
$27.41 million $15.88 million
Jun 4, 9 AM $0.24
-1.92%
$28.05 million $16.4 million
Jun 4, 8 AM $0.245
-1.55%
$28.6 million $16.56 million
Jun 4, 7 AM $0.248
-0.97%
$29.05 million $16.64 million
Jun 4, 6 AM $0.251
-1.71%
$29.33 million $16.77 million
Jun 4, 5 AM $0.255
-0.11%
$29.84 million $17.46 million
Jun 4, 4 AM $0.256
-0.95%
$29.87 million $17.75 million
Jun 4, 3 AM $0.258
+1.47%
$30.16 million $17.73 million
Jun 4, 2 AM $0.254
-0.25%
$29.72 million $17.79 million
Jun 4, 1 AM $0.255
-1.54%
$29.79 million $17.61 million
Jun 4, 12 AM $0.259
-2.01%
$30.26 million $17.61 million
Jun 3, 11 PM $0.264
+0.66%
$30.88 million $17.7 million
Jun 3, 10 PM $0.262
-2.27%
$30.68 million $17.76 million
Jun 3, 9 PM $0.269
+3.84%
$31.39 million $17.78 million
Jun 3, 8 PM $0.259
-0.38%
$30.23 million $17.32 million
Jun 3, 7 PM $0.26
-1.43%
$30.34 million $16.87 million
Jun 3, 6 PM $0.263
-1.88%
$30.78 million $16.69 million
Jun 3, 5 PM $0.268
+0.09%
$31.38 million $17 million