Stargate Finance Historical Data

STG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.107
+0.09%
$ 14.28 million $ 2.14 million
Dec 30, 5 AM $ 0.107
-0.42%
$ 14.26 million $ 2.14 million
Dec 30, 4 AM $ 0.107
+0.09%
$ 14.33 million $ 2.23 million
Dec 30, 3 AM $ 0.107
+0.51%
$ 14.32 million $ 2.23 million
Dec 30, 2 AM $ 0.107
-0.16%
$ 14.24 million $ 2.24 million
Dec 30, 1 AM $ 0.107
-0.08%
$ 14.27 million $ 2.23 million
Dec 30, 12 AM $ 0.107
+0.28%
$ 14.28 million $ 2.26 million
Dec 29, 11 PM $ 0.107
-0.33%
$ 14.24 million $ 2.2 million
Dec 29, 10 PM $ 0.107
+0.06%
$ 14.29 million $ 2.18 million
Dec 29, 9 PM $ 0.107
+0.41%
$ 14.28 million $ 2.19 million
Dec 29, 8 PM $ 0.107
-0.21%
$ 14.22 million $ 2.2 million
Dec 29, 7 PM $ 0.107
+0.07%
$ 14.25 million $ 2.2 million
Dec 29, 6 PM $ 0.107
-0.52%
$ 14.24 million $ 2.23 million
Dec 29, 5 PM $ 0.107
+0.25%
$ 14.31 million $ 2.31 million
Dec 29, 4 PM $ 0.107
-0.45%
$ 14.28 million $ 2.31 million
Dec 29, 3 PM $ 0.107
+0.15%
$ 14.34 million $ 2.33 million
Dec 29, 2 PM $ 0.107
+0.49%
$ 14.32 million $ 2.27 million
Dec 29, 1 PM $ 0.107
-0.60%
$ 14.25 million $ 2.15 million
Dec 29, 12 PM $ 0.107
-0.58%
$ 14.33 million $ 2.13 million
Dec 29, 11 AM $ 0.108
-0.83%
$ 14.42 million $ 1.85 million
Dec 29, 10 AM $ 0.109
+0.29%
$ 14.54 million $ 1.87 million
Dec 29, 9 AM $ 0.109
-1.64%
$ 14.49 million $ 1.85 million
Dec 29, 8 AM $ 0.11
-0.06%
$ 14.74 million $ 1.79 million
Dec 29, 7 AM $ 0.11
+0.83%
$ 14.75 million $ 1.78 million
Dec 29, 6 AM $ 0.11
-0.21%
$ 14.63 million $ 1.73 million
Dec 29, 5 AM $ 0.11
-0.02%
$ 14.66 million $ 1.75 million
Dec 29, 4 AM $ 0.11
-0.12%
$ 14.66 million $ 1.68 million
Dec 29, 3 AM $ 0.11
+0.78%
$ 14.68 million $ 1.67 million
Dec 29, 2 AM $ 0.109
+0.36%
$ 14.57 million $ 1.64 million
Dec 29, 1 AM $ 0.109
+0.09%
$ 14.51 million $ 1.63 million
Dec 29, 12 AM $ 0.109
+1.52%
$ 14.5 million $ 1.59 million
Dec 28, 11 PM $ 0.107
+0.05%
$ 14.28 million $ 1.57 million
Dec 28, 10 PM $ 0.107
+0.27%
$ 14.28 million $ 1.63 million
Dec 28, 9 PM $ 0.107
-0.09%
$ 14.24 million $ 1.66 million
Dec 28, 8 PM $ 0.107
+0.20%
$ 14.25 million $ 1.66 million
Dec 28, 7 PM $ 0.107
+0.01%
$ 14.22 million $ 1.66 million
Dec 28, 6 PM $ 0.107
-0.38%
$ 14.22 million $ 1.67 million
Dec 28, 5 PM $ 0.107
-0.29%
$ 14.27 million $ 1.58 million
Dec 28, 4 PM $ 0.107
+0.07%
$ 14.32 million $ 1.57 million
Dec 28, 3 PM $ 0.107
-0.48%
$ 14.31 million $ 1.55 million
Dec 28, 2 PM $ 0.108
+0.59%
$ 14.37 million $ 1.54 million
Dec 28, 1 PM $ 0.107
-0.03%
$ 14.29 million $ 1.46 million
Dec 28, 12 PM $ 0.107
-0.41%
$ 14.3 million $ 1.61 million
Dec 28, 11 AM $ 0.108
-0.33%
$ 14.36 million $ 1.64 million
Dec 28, 10 AM $ 0.108
+0.01%
$ 14.4 million $ 1.7 million
Dec 28, 9 AM $ 0.108
-0.69%
$ 14.4 million $ 2.03 million
Dec 28, 8 AM $ 0.109
+0.14%
$ 14.5 million $ 2.03 million
Dec 28, 7 AM $ 0.108
+0.02%
$ 14.48 million $ 2.11 million
Dec 28, 6 AM $ 0.108
+0.63%
$ 14.48 million $ 2.2 million
Dec 28, 5 AM $ 0.108
+0.21%
$ 14.39 million $ 2.23 million