Stargate Finance Historical Data

STG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.108
+0.21%
$ 14.39 million $ 2.23 million
Dec 28, 4 AM $ 0.108
-0.10%
$ 14.36 million $ 2.24 million
Dec 28, 3 AM $ 0.108
-0.18%
$ 14.38 million $ 2.26 million
Dec 28, 2 AM $ 0.108
-0.21%
$ 14.4 million $ 2.26 million
Dec 28, 1 AM $ 0.108
-0.41%
$ 14.43 million $ 2.21 million
Dec 28, 12 AM $ 0.109
-0.08%
$ 14.49 million $ 2.21 million
Dec 27, 11 PM $ 0.109
+0.91%
$ 14.5 million $ 2.18 million
Dec 27, 10 PM $ 0.108
-0.50%
$ 14.37 million $ 2.12 million
Dec 27, 9 PM $ 0.108
+0.70%
$ 14.44 million $ 2.11 million
Dec 27, 8 PM $ 0.107
-0.06%
$ 14.34 million $ 2.1 million
Dec 27, 7 PM $ 0.107
-0.31%
$ 14.35 million $ 2.1 million
Dec 27, 6 PM $ 0.108
+0.03%
$ 14.4 million $ 2.07 million
Dec 27, 5 PM $ 0.108
+0.31%
$ 14.39 million $ 2.08 million
Dec 27, 4 PM $ 0.107
-0.14%
$ 14.35 million $ 2.12 million
Dec 27, 3 PM $ 0.108
+0.40%
$ 14.37 million $ 2.16 million
Dec 27, 2 PM $ 0.107
+0.38%
$ 14.31 million $ 2.36 million
Dec 27, 1 PM $ 0.107
-0.62%
$ 14.26 million $ 2.49 million
Dec 27, 12 PM $ 0.107
-0.61%
$ 14.35 million $ 2.35 million
Dec 27, 11 AM $ 0.108
+0.72%
$ 14.44 million $ 2.39 million
Dec 27, 10 AM $ 0.107
+0.15%
$ 14.33 million $ 2.3 million
Dec 27, 9 AM $ 0.107
-0.52%
$ 14.31 million $ 1.97 million
Dec 27, 8 AM $ 0.108
-0.09%
$ 14.38 million $ 1.97 million
Dec 27, 7 AM $ 0.108
+0.21%
$ 14.4 million $ 1.9 million
Dec 27, 6 AM $ 0.108
-0.09%
$ 14.37 million $ 1.85 million
Dec 27, 5 AM $ 0.108
+0.36%
$ 14.38 million $ 1.81 million
Dec 27, 4 AM $ 0.107
-0.28%
$ 14.33 million $ 1.79 million
Dec 27, 3 AM $ 0.108
-0.16%
$ 14.37 million $ 1.81 million
Dec 27, 2 AM $ 0.108
-0.08%
$ 14.39 million $ 1.83 million
Dec 27, 1 AM $ 0.108
-0.05%
$ 14.4 million $ 2.05 million
Dec 27, 12 AM $ 0.108
+0.43%
$ 14.41 million $ 2.05 million
Dec 26, 11 PM $ 0.107
-0.11%
$ 14.35 million $ 2.13 million
Dec 26, 10 PM $ 0.108
+0.06%
$ 14.36 million $ 2.26 million
Dec 26, 9 PM $ 0.108
-0.25%
$ 14.36 million $ 2.3 million
Dec 26, 8 PM $ 0.108
-0.08%
$ 14.39 million $ 2.35 million
Dec 26, 7 PM $ 0.108
+0.18%
$ 14.4 million $ 2.32 million
Dec 26, 6 PM $ 0.108
+0.20%
$ 14.38 million $ 2.31 million
Dec 26, 5 PM $ 0.107
+0.83%
$ 14.34 million $ 2.31 million
Dec 26, 4 PM $ 0.107
-0.72%
$ 14.23 million $ 2.33 million
Dec 26, 3 PM $ 0.107
-0.23%
$ 14.33 million $ 2.25 million
Dec 26, 2 PM $ 0.108
-1.98%
$ 14.36 million $ 2.14 million
Dec 26, 1 PM $ 0.11
+0.14%
$ 14.65 million $ 1.98 million
Dec 26, 12 PM $ 0.11
+0.79%
$ 14.63 million $ 1.94 million
Dec 26, 11 AM $ 0.109
-0.05%
$ 14.52 million $ 1.88 million
Dec 26, 10 AM $ 0.109
+0.24%
$ 14.52 million $ 1.88 million
Dec 26, 9 AM $ 0.109
+0.81%
$ 14.49 million $ 1.87 million
Dec 26, 8 AM $ 0.108
+0.22%
$ 14.37 million $ 1.88 million
Dec 26, 7 AM $ 0.107
-0.52%
$ 14.34 million $ 1.93 million
Dec 26, 6 AM $ 0.108
+0.03%
$ 14.42 million $ 1.91 million
Dec 26, 5 AM $ 0.108
-0.12%
$ 14.41 million $ 1.88 million
Dec 26, 4 AM $ 0.108
+0.36%
$ 14.43 million $ 1.89 million